Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 240,500 | -0.01(-8.70%) |
May 28, 2015 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 308,780 | +0.00(+0.00%) |
May 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
May 21, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 131,500 | +0.00(+0.00%) |
May 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,601 | +0.00(+0.00%) |
May 19, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 203,000 | +0.01(+4.76%) |
May 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 14, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 370,000 | -0.01(-9.09%) |
May 12, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 39,500 | +0.00(+0.00%) |
May 07, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 43,496 | +0.01(+4.76%) |
May 05, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
May 04, 2015 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 23,000 | +0.00(+5.00%) |
May 01, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 300,000 | -0.01(-9.09%) |
Apr 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,778 | +0.00(+0.00%) |
Apr 29, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 94,880 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 6,146 | -0.01(-4.35%) |
Apr 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,135 | -0.00(-4.17%) |
Apr 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,070 | +0.00(+4.35%) |
Apr 17, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 17,062 | +0.01(+9.52%) |
Apr 16, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 24,190 | -0.01(-4.55%) |
Apr 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Apr 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,225 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Apr 08, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Apr 07, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
Apr 06, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 383,000 | +0.00(+5.00%) |
Apr 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 01, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Mar 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,250 | +0.01(+6.25%) |
Mar 17, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 327,000 | -0.01(-11.11%) |
Mar 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 129,350 | -0.01(-5.26%) |
Mar 12, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 799,709 | +0.01(+11.76%) |
Mar 11, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 47,734 | -0.00(-5.56%) |
Mar 09, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 101,230 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 92,200 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,000 | +0.00(+0.00%) |