Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 29,900 | +0.00(+0.00%) |
May 30, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 83,508 | +0.00(+0.00%) |
May 29, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 32,502 | -0.01(-3.17%) |
May 26, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 5,071 | -0.01(-1.56%) |
May 25, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 31,800 | -0.01(-1.54%) |
May 24, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 43,400 | +0.00(+0.00%) |
May 23, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 142,812 | -0.01(-2.99%) |
May 19, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
May 18, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 16,559 | +0.00(+0.00%) |
May 17, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 223,835 | +0.01(+3.03%) |
May 16, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 443,604 | -0.01(-4.35%) |
May 15, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 91,400 | +0.00(+0.00%) |
May 12, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 121,059 | +0.00(+0.00%) |
May 11, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3450 | 396,000 | +0.00(+0.00%) |
May 10, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 582,971 | -0.01(-1.43%) |
May 09, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 457,300 | +0.01(+2.94%) |
May 08, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 154,189 | +0.01(+1.49%) |
May 05, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 394,501 | +0.00(+0.00%) |
May 04, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 117,500 | +0.00(+0.00%) |
May 03, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 135,550 | +0.01(+3.08%) |
May 02, 2023 | 0.3150 | 0.3250 | 0.3050 | 0.3250 | 204,950 | +0.01(+1.56%) |
May 01, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 9,000 | -0.01(-3.03%) |
Apr 28, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 56,475 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 105,830 | +0.00(+0.00%) |
Apr 26, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 37,676 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 8,810 | -0.01(-1.49%) |
Apr 24, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 71,976 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 330,615 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 63,847 | -0.01(-1.47%) |
Apr 19, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 16,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 483,146 | -0.00(-1.45%) |
Apr 17, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 122,733 | +0.01(+4.55%) |
Apr 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,500 | -0.01(-2.94%) |
Apr 13, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 12,800 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 461,650 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 12,632 | -0.00(-1.45%) |
Apr 10, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,000 | +0.00(+1.47%) |
Apr 06, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 60,201 | -0.00(-1.45%) |
Apr 04, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 5,501 | +0.00(+1.47%) |
Apr 03, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 154,749 | -0.00(-1.45%) |
Mar 31, 2023 | 0.3500 | 0.3600 | 0.3350 | 0.3450 | 121,267 | -0.01(-1.43%) |
Mar 30, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 21,500 | -0.01(-1.41%) |
Mar 29, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 55,028 | -0.01(-2.74%) |
Mar 28, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 55,257 | +0.01(+2.82%) |
Mar 27, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 195,524 | -0.01(-1.39%) |
Mar 24, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 194,671 | +0.01(+2.86%) |
Mar 23, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 115,580 | -0.02(-5.41%) |
Mar 22, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 364,058 | +0.01(+1.37%) |
Mar 21, 2023 | 0.3600 | 0.3700 | 0.3550 | 0.3650 | 339,658 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3650 | 221,345 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 90,983 | +0.02(+4.29%) |
Mar 16, 2023 | 0.3650 | 0.3650 | 0.3200 | 0.3500 | 46,814 | +0.01(+2.94%) |
Mar 15, 2023 | 0.3650 | 0.3650 | 0.3350 | 0.3400 | 148,486 | -0.03(-8.11%) |
Mar 14, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 40,696 | -0.03(-7.50%) |
Mar 13, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 151,121 | -0.03(-6.98%) |
Mar 10, 2023 | 0.4000 | 0.4400 | 0.3900 | 0.4300 | 1,038,623 | +0.03(+7.50%) |
Mar 09, 2023 | 0.3750 | 0.4100 | 0.3750 | 0.4000 | 1,644,495 | +0.03(+6.67%) |
Mar 08, 2023 | 0.4000 | 0.4050 | 0.3700 | 0.3750 | 98,758 | -0.04(-9.64%) |
Mar 07, 2023 | 0.3750 | 0.4150 | 0.3700 | 0.4150 | 1,291,279 | +0.05(+13.70%) |
Mar 06, 2023 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 491,093 | +0.01(+1.39%) |
Mar 03, 2023 | 0.3650 | 0.3800 | 0.3600 | 0.3600 | 1,328,762 | -0.01(-2.70%) |
Mar 02, 2023 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 1,511,100 | +0.01(+2.78%) |