Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
May 30, 2012	0.9000	0.9000	0.8700	0.9000	18,600	+0.00(+0.00%)
May 29, 2012	0.9600	0.9600	0.9000	0.9000	6,000	-0.02(-2.17%)
May 28, 2012		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 25, 2012	0.8700	0.9200	0.8700	0.9200	38,000	+0.05(+5.75%)
May 24, 2012	0.8800	0.8800	0.8700	0.8700	16,500	+0.06(+7.41%)
May 23, 2012	0.8400	0.8400	0.8100	0.8100	9,600	-0.05(-5.81%)
May 22, 2012	0.8000	0.8600	0.8000	0.8600	18,600	+0.06(+7.50%)
May 18, 2012		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
May 17, 2012	0.8100	0.8600	0.8100	0.8300	8,745	+0.06(+7.79%)
May 16, 2012	0.8400	0.8400	0.7700	0.7700	38,540	+0.00(+0.00%)
May 15, 2012	0.8000	0.8000	0.7700	0.7700	1,500	-0.03(-3.75%)
May 14, 2012	0.8500	0.8500	0.7600	0.8000	79,740	-0.06(-6.98%)
May 11, 2012	0.9600	0.9600	0.8600	0.8600	146,100	-0.12(-12.24%)
May 10, 2012	0.9100	0.9800	0.9000	0.9800	12,300	+0.05(+5.38%)
May 09, 2012	0.8900	0.9300	0.8200	0.9300	81,000	+0.02(+2.20%)
May 08, 2012	0.9200	0.9600	0.9100	0.9100	11,200	-0.02(-2.15%)
May 07, 2012	0.9400	0.9400	0.9300	0.9300	1,200	-0.03(-3.12%)
May 04, 2012	0.9600	0.9600	0.9600	0.9600	4,000	-0.02(-2.04%)
May 03, 2012	0.9800	0.9800	0.9800	0.9800	19,000	+0.00(+0.00%)
May 02, 2012	1.010	1.010	0.9800	0.9800	3,250	-0.04(-3.92%)
May 01, 2012	1.100	1.130	1.020	1.020	18,700	-0.07(-6.42%)
Apr 30, 2012	1.090	1.090	1.090	1.090	1,000	+0.07(+6.86%)
Apr 27, 2012	1.000	1.020	1.000	1.020	5,000	+0.03(+3.03%)
Apr 26, 2012	1.000	1.050	0.9800	0.9900	31,650	+0.04(+4.21%)
Apr 25, 2012	0.8500	0.9500	0.8500	0.9500	78,300	+0.10(+11.76%)
Apr 24, 2012	0.8800	0.9000	0.8500	0.8500	127,500	-0.05(-5.56%)
Apr 23, 2012	0.8800	0.9000	0.8800	0.9000	27,000	+0.02(+2.27%)
Apr 20, 2012	0.9100	0.9100	0.8800	0.8800	23,500	-0.04(-4.35%)
Apr 19, 2012	0.9300	0.9300	0.9200	0.9200	6,400	-0.01(-1.08%)
Apr 18, 2012		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Apr 17, 2012	0.9200	0.9300	0.9000	0.9300	37,039	+0.03(+3.33%)
Apr 16, 2012	0.9000	0.9000	0.9000	0.9000	10,300	+0.04(+4.65%)
Apr 13, 2012	0.8700	0.9000	0.8600	0.8600	33,500	+0.01(+1.18%)
Apr 12, 2012	0.8500	0.8700	0.8400	0.8500	26,100	+0.01(+1.19%)
Apr 11, 2012	0.9000	0.9500	0.8400	0.8400	87,563	-0.06(-6.67%)
Apr 10, 2012	0.9000	0.9300	0.8900	0.9000	21,400	+0.00(+0.00%)
Apr 09, 2012	0.9400	0.9400	0.9000	0.9000	35,500	-0.04(-4.26%)
Apr 05, 2012	0.9400	0.9400	0.9100	0.9400	12,200	-0.01(-1.05%)
Apr 04, 2012	0.9500	0.9500	0.9100	0.9500	20,001	-0.03(-3.06%)
Apr 03, 2012	0.9800	0.9800	0.9800	0.9800	5,000	-0.01(-1.01%)
Apr 02, 2012	0.9800	1.000	0.9800	0.9900	5,713	-0.01(-1.00%)
Mar 30, 2012	1.000	1.000	1.000	1.000	500	+0.05(+5.26%)
Mar 29, 2012	0.9700	0.9800	0.9400	0.9500	24,055	-0.03(-3.06%)
Mar 28, 2012	1.040	1.040	0.9300	0.9800	32,550	-0.07(-6.67%)
Mar 27, 2012	1.040	1.050	1.010	1.050	22,185	+0.01(+0.96%)
Mar 26, 2012	1.040	1.050	1.010	1.040	13,375	+0.00(+0.00%)
Mar 23, 2012	0.9900	1.050	0.9900	1.040	43,800	+0.05(+5.05%)
Mar 22, 2012	0.9700	1.000	0.9300	0.9900	37,250	+0.01(+1.02%)
Mar 21, 2012	1.010	1.020	0.9600	0.9800	52,600	+0.01(+1.03%)
Mar 20, 2012	0.9900	1.000	0.9700	0.9700	21,500	-0.02(-2.02%)
Mar 19, 2012	1.010	1.010	0.9900	0.9900	37,475	+0.00(+0.00%)
Mar 16, 2012	1.010	1.010	0.9900	0.9900	11,500	-0.02(-1.98%)
Mar 15, 2012	1.030	1.030	1.010	1.010	74,800	+0.01(+1.00%)
Mar 14, 2012	1.060	1.060	0.9900	1.000	303,400	-0.10(-9.09%)
Mar 13, 2012	1.110	1.110	1.100	1.100	14,200	-0.01(-0.90%)
Mar 12, 2012	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Mar 09, 2012	1.130	1.130	1.070	1.110	115,125	-0.03(-2.63%)
Mar 08, 2012	1.140	1.140	1.140	1.140	1,300	+0.02(+1.79%)
Mar 07, 2012	1.100	1.130	1.090	1.120	29,725	-0.04(-3.45%)
Mar 06, 2012	1.120	1.160	1.050	1.160	41,900	+0.03(+2.65%)
Mar 05, 2012	1.150	1.150	1.120	1.130	13,673	+0.00(+0.00%)
Mar 02, 2012	1.200	1.200	1.130	1.130	17,970	-0.03(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.