Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3100	0.3100	0.3000	0.3000	6,000	-0.01(-1.64%)
May 29, 2014	0.3000	0.3200	0.2950	0.3050	55,000	-0.02(-6.15%)
May 28, 2014	0.3050	0.3250	0.3000	0.3250	19,700	+0.00(+0.00%)
May 27, 2014	0.3300	0.3300	0.3250	0.3250	10,500	+0.02(+4.84%)
May 26, 2014	0.3000	0.3100	0.2800	0.3100	23,350	+0.01(+1.64%)
May 22, 2014	0.3050	0.3050	0.3050	0.3050	216	-0.01(-1.61%)
May 21, 2014	0.3100	0.3100	0.3100	0.3100	1,700	+0.00(+0.00%)
May 20, 2014	0.3250	0.3250	0.3100	0.3100	28,000	-0.02(-4.62%)
May 16, 2014		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
May 15, 2014	0.3350	0.3350	0.3200	0.3200	52,200	-0.01(-3.03%)
May 14, 2014	0.3350	0.3450	0.3250	0.3300	73,016	+0.01(+1.54%)
May 13, 2014	0.3300	0.3350	0.3250	0.3250	62,500	-0.01(-2.99%)
May 12, 2014	0.3350	0.3350	0.3350	0.3350	10,400	+0.01(+1.52%)
May 09, 2014	0.3300	0.3300	0.3300	0.3300	6,500	+0.00(+0.00%)
May 08, 2014	0.3300	0.3300	0.3300	0.3300	20,000	+0.00(+0.00%)
May 07, 2014	0.3900	0.3900	0.3300	0.3300	39,100	-0.01(-4.35%)
May 05, 2014		0.3450	0.3450	0.3450	0	+0.00(+1.47%)
May 02, 2014	0.3350	0.3400	0.3350	0.3400	223,200	+0.00(+0.00%)
May 01, 2014	0.3600	0.3600	0.3100	0.3400	133,185	-0.02(-6.85%)
Apr 30, 2014	0.3500	0.3700	0.3500	0.3650	323,900	+0.02(+4.29%)
Apr 29, 2014	0.4000	0.4000	0.3500	0.3500	147,500	-0.03(-7.89%)
Apr 25, 2014	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 24, 2014	0.4000	0.4000	0.3750	0.3800	3,620	-0.02(-3.80%)
Apr 22, 2014		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Apr 21, 2014	0.4150	0.4150	0.3950	0.4000	52,000	-0.03(-6.98%)
Apr 17, 2014		0.4300	0.4300	0.4300	0	-0.02(-3.37%)
Apr 16, 2014	0.4450	0.4450	0.4300	0.4450	10,100	+0.03(+5.95%)
Apr 15, 2014	0.4200	0.4200	0.4200	0.4200	25,300	-0.03(-5.62%)
Apr 14, 2014	0.4400	0.4450	0.4400	0.4450	19,100	+0.02(+3.49%)
Apr 11, 2014	0.4400	0.4400	0.4300	0.4300	2,500	-0.01(-2.27%)
Apr 10, 2014	0.4400	0.4400	0.4400	0.4400	2,983	+0.01(+2.33%)
Apr 09, 2014	0.4400	0.4450	0.4300	0.4300	60,400	+0.00(+0.00%)
Apr 08, 2014	0.4300	0.4300	0.4250	0.4300	40,000	+0.01(+1.18%)
Apr 07, 2014	0.4200	0.4250	0.4100	0.4250	4,220	+0.02(+3.66%)
Apr 04, 2014	0.4100	0.4100	0.4100	0.4100	3,800	+0.00(+0.00%)
Apr 03, 2014	0.4350	0.4500	0.4100	0.4100	35,833	-0.01(-2.38%)
Apr 02, 2014	0.4450	0.4450	0.4200	0.4200	18,500	+0.01(+2.44%)
Apr 01, 2014	0.4200	0.4550	0.4000	0.4100	73,900	+0.00(+0.00%)
Mar 31, 2014	0.4100	0.4100	0.4100	0.4100	25,200	-0.03(-6.82%)
Mar 28, 2014	0.4500	0.4500	0.4400	0.4400	8,000	+0.01(+1.15%)
Mar 27, 2014	0.4350	0.4350	0.4350	0.4350	10,000	+0.00(+0.00%)
Mar 26, 2014	0.4700	0.4900	0.4350	0.4350	16,707	-0.03(-7.45%)
Mar 25, 2014	0.4500	0.4750	0.4500	0.4700	195,500	+0.01(+3.30%)
Mar 24, 2014	0.4300	0.5000	0.4300	0.4550	99,300	+0.05(+10.98%)
Mar 21, 2014	0.4400	0.4400	0.4000	0.4100	304,250	-0.03(-6.82%)
Mar 20, 2014	0.4800	0.4900	0.4350	0.4400	291,852	-0.05(-10.20%)
Mar 19, 2014	0.4550	0.5000	0.4500	0.4900	85,000	+0.04(+8.89%)
Mar 18, 2014	0.4800	0.4900	0.3950	0.4500	440,882	-0.04(-8.16%)
Mar 17, 2014	0.5200	0.5200	0.4900	0.4900	182,560	-0.06(-10.91%)
Mar 14, 2014	0.5300	0.5500	0.5300	0.5500	31,000	+0.03(+5.77%)
Mar 12, 2014		0.5200	0.5200	0.5200	200	-0.03(-5.45%)
Mar 11, 2014	0.5600	0.5600	0.5300	0.5500	52,000	-0.01(-1.79%)
Mar 10, 2014	0.5700	0.5700	0.5600	0.5600	11,000	-0.03(-5.08%)
Mar 07, 2014	0.5600	0.5900	0.5600	0.5900	11,400	+0.00(+0.00%)
Mar 06, 2014	0.5800	0.5900	0.5600	0.5900	13,000	+0.02(+3.51%)
Mar 05, 2014	0.5500	0.5700	0.5500	0.5700	9,810	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.