Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 223,600 | +0.00(+0.00%) |
May 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,600 | +0.00(+4.35%) |
May 29, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 38,000 | +0.01(+4.55%) |
May 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 120,000 | +0.00(+0.00%) |
May 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 74,000 | -0.01(-8.33%) |
May 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.01(+9.09%) |
May 23, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-8.33%) |
May 22, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,650 | +0.00(+4.35%) |
May 21, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,000 | +0.01(+4.55%) |
May 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,501 | -0.01(-8.33%) |
May 15, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 39,233 | +0.00(+4.35%) |
May 13, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
May 10, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,500 | +0.00(+0.00%) |
May 09, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,000 | -0.01(-7.69%) |
May 08, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 20,500 | +0.01(+8.33%) |
May 07, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,410 | +0.00(+0.00%) |
May 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,825 | +0.00(+0.00%) |
May 03, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 197,113 | +0.00(+0.00%) |
May 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
May 01, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,575 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,998 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 130,653 | -0.01(-7.69%) |
Apr 26, 2019 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 104,480 | +0.01(+8.33%) |
Apr 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 77,845 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 35,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,800 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,300 | -0.01(-4.00%) |
Apr 15, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 166,500 | +0.01(+4.17%) |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 123,600 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | -0.01(-4.00%) |
Apr 10, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 72,600 | +0.01(+4.17%) |
Apr 09, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 580,250 | -0.01(-7.69%) |
Apr 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 600 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 102,500 | +0.01(+4.00%) |
Apr 04, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 24,600 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 24,000 | -0.01(-3.85%) |
Apr 01, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 125,000 | -0.01(-3.70%) |
Mar 28, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 36,000 | -0.01(-3.57%) |
Mar 27, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 94,220 | +0.01(+7.69%) |
Mar 25, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 29,680 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Mar 20, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 64,869 | +0.01(+3.85%) |
Mar 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 59,209 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 348,069 | -0.01(-7.14%) |
Mar 15, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 430,450 | +0.01(+7.69%) |
Mar 14, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 236,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 103,400 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 176,500 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 26,600 | -0.01(-3.70%) |
Mar 08, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 78,500 | +0.01(+3.85%) |
Mar 07, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 61,425 | +0.01(+4.00%) |
Mar 06, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 171,400 | +0.01(+4.17%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) |