Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 80,801 | +0.01(+1.64%) |
May 28, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 177,162 | -0.01(-3.17%) |
May 27, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 222,704 | +0.02(+5.00%) |
May 26, 2021 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 518,715 | -0.01(-3.23%) |
May 25, 2021 | 0.3150 | 0.3200 | 0.2950 | 0.3100 | 570,714 | -0.01(-1.59%) |
May 21, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
May 20, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 462,506 | +0.02(+5.26%) |
May 19, 2021 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 155,492 | -0.01(-3.39%) |
May 18, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 195,657 | -0.01(-1.67%) |
May 17, 2021 | 0.2800 | 0.3050 | 0.2750 | 0.3000 | 545,330 | +0.02(+7.14%) |
May 14, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 338,745 | +0.01(+1.82%) |
May 13, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 703,903 | +0.00(+0.00%) |
May 12, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 131,344 | -0.01(-1.79%) |
May 11, 2021 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 214,113 | -0.00(-1.75%) |
May 10, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 635,131 | -0.01(-3.39%) |
May 07, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 2,408,500 | -0.01(-1.67%) |
May 06, 2021 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 490,613 | +0.01(+1.69%) |
May 05, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 262,411 | -0.01(-1.67%) |
May 04, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 522,310 | +0.00(+0.00%) |
May 03, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 1,552,252 | +0.02(+9.09%) |
Apr 30, 2021 | 0.3000 | 0.3050 | 0.2750 | 0.2750 | 1,738,829 | -0.02(-6.78%) |
Apr 29, 2021 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 366,262 | -0.02(-4.84%) |
Apr 28, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 756,391 | -0.01(-3.13%) |
Apr 27, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 443,053 | -0.01(-3.03%) |
Apr 26, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 253,401 | +0.01(+1.54%) |
Apr 23, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 138,672 | -0.01(-1.52%) |
Apr 22, 2021 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 214,256 | -0.02(-5.71%) |
Apr 21, 2021 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | 1,249,277 | +0.03(+9.37%) |
Apr 20, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 230,182 | -0.02(-4.48%) |
Apr 19, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 266,455 | -0.01(-2.90%) |
Apr 16, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 64,640 | +0.01(+2.99%) |
Apr 15, 2021 | 0.3250 | 0.3450 | 0.3250 | 0.3350 | 240,767 | +0.01(+3.08%) |
Apr 14, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 67,541 | -0.01(-1.52%) |
Apr 13, 2021 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 216,090 | -0.01(-2.94%) |
Apr 12, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 117,995 | +0.00(+0.00%) |
Apr 09, 2021 | 0.3450 | 0.3450 | 0.3350 | 0.3400 | 66,916 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 291,277 | -0.00(-1.45%) |
Apr 07, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 75,314 | -0.02(-4.17%) |
Apr 06, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 209,850 | +0.02(+7.46%) |
Apr 05, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 95,923 | +0.01(+1.52%) |
Apr 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+1.54%) | |
Mar 31, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 103,431 | -0.01(-1.52%) |
Mar 30, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 142,019 | +0.00(+0.00%) |
Mar 29, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 53,702 | +0.00(+0.00%) |
Mar 26, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 79,046 | +0.01(+1.54%) |
Mar 25, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 192,646 | -0.01(-1.52%) |
Mar 24, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 98,830 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 207,078 | -0.01(-4.35%) |
Mar 22, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 126,508 | -0.02(-4.17%) |
Mar 19, 2021 | 0.3400 | 0.3650 | 0.3300 | 0.3600 | 810,202 | +0.02(+5.88%) |
Mar 18, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 212,896 | -0.01(-2.86%) |
Mar 17, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 135,469 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 352,578 | +0.02(+7.69%) |
Mar 15, 2021 | 0.3350 | 0.3400 | 0.3200 | 0.3250 | 688,877 | -0.01(-2.99%) |
Mar 12, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3350 | 264,655 | +0.01(+3.08%) |
Mar 11, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3250 | 281,619 | -0.01(-2.99%) |
Mar 10, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 467,621 | -0.01(-2.90%) |
Mar 09, 2021 | 0.3450 | 0.3700 | 0.3400 | 0.3450 | 632,841 | +0.00(+1.47%) |
Mar 08, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 323,735 | -0.02(-5.56%) |
Mar 05, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3600 | 422,639 | +0.00(+0.00%) |
Mar 04, 2021 | 0.3650 | 0.3650 | 0.3300 | 0.3600 | 627,428 | -0.02(-4.00%) |
Mar 03, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 226,998 | -0.01(-2.60%) |
Mar 02, 2021 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 222,779 | +0.01(+1.32%) |