Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		1.440	1.440	1.440	0	+0.01(+0.70%)
May 26, 2015	1.430	1.430	1.430	1.430	500	+0.03(+2.14%)
May 21, 2015		1.400	1.400	1.400	0	+0.15(+12.00%)
May 15, 2015		1.250	1.250	1.250	0	-0.05(-3.85%)
May 13, 2015		1.300	1.300	1.300	0	+0.05(+4.00%)
May 11, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
May 06, 2015		1.250	1.250	1.250	0	+0.00(+0.00%)
May 05, 2015	1.250	1.250	1.250	1.250	1,500	-0.01(-0.79%)
May 01, 2015		1.260	1.260	1.260	0	-0.01(-0.79%)
Apr 30, 2015	1.270	1.270	1.270	1.270	1,000	+0.02(+1.60%)
Apr 23, 2015		1.250	1.250	1.250	0	-0.20(-13.79%)
Apr 20, 2015		1.450	1.450	1.450	0	+0.20(+16.00%)
Apr 17, 2015	1.250	1.250	1.250	1.250	1,950	-0.20(-13.79%)
Apr 14, 2015		1.450	1.450	1.450	0	+0.03(+2.11%)
Apr 07, 2015		1.420	1.420	1.420	0	+0.00(+0.00%)
Apr 06, 2015	1.300	1.420	1.300	1.420	20,200	+0.25(+21.37%)
Apr 02, 2015		1.170	1.170	1.170	0	+0.03(+2.63%)
Mar 31, 2015		1.140	1.140	1.140	0	+0.12(+11.76%)
Mar 30, 2015	1.030	1.030	1.020	1.020	2,000	-0.18(-15.00%)
Mar 27, 2015	1.200	1.200	1.200	1.200	1,000	+0.08(+7.14%)
Mar 25, 2015		1.120	1.120	1.120	0	-0.01(-0.88%)
Mar 24, 2015	1.130	1.130	1.130	1.130	2,500	-0.07(-5.83%)
Mar 06, 2015		1.200	1.200	1.200	0	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.