Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022					0	+0.00(+0.00%)
May 24, 2022	0.6800	0.6800	0.6500	0.6600	96,069	-0.02(-2.94%)
May 20, 2022				0.6800	0	+0.00(+0.00%)
May 19, 2022	0.7000	0.7100	0.6600	0.6800	226,897	-0.02(-2.86%)
May 18, 2022	0.7000	0.7100	0.6900	0.7000	173,846	+0.01(+1.45%)
May 17, 2022	0.6900	0.7000	0.6800	0.6900	106,880	+0.02(+2.99%)
May 16, 2022	0.6800	0.7000	0.6700	0.6700	126,072	+0.00(+0.00%)
May 13, 2022	0.7000	0.7000	0.6500	0.6700	171,567	+0.01(+1.52%)
May 12, 2022	0.6600	0.6600	0.6200	0.6600	248,992	-0.02(-2.94%)
May 11, 2022	0.6500	0.7000	0.6500	0.6800	142,979	+0.01(+1.49%)
May 10, 2022	0.6900	0.6900	0.6400	0.6700	273,987	-0.02(-2.90%)
May 09, 2022	0.7200	0.7200	0.6900	0.6900	227,629	-0.03(-4.17%)
May 06, 2022	0.7600	0.7600	0.7200	0.7200	186,270	-0.06(-7.69%)
May 05, 2022	0.7400	0.7800	0.7200	0.7800	237,150	+0.04(+5.41%)
May 04, 2022	0.7200	0.7500	0.7100	0.7400	106,314	+0.02(+2.78%)
May 03, 2022	0.7400	0.7400	0.7000	0.7200	274,784	-0.01(-1.37%)
May 02, 2022	0.7300	0.7300	0.6900	0.7300	122,360	-0.01(-1.35%)
Apr 29, 2022	0.7300	0.7800	0.7300	0.7400	192,771	+0.02(+2.78%)
Apr 28, 2022	0.6800	0.7200	0.6800	0.7200	154,806	+0.04(+5.88%)
Apr 27, 2022	0.6900	0.7100	0.6800	0.6800	85,174	-0.01(-1.45%)
Apr 26, 2022	0.7100	0.7100	0.6900	0.6900	65,110	-0.02(-2.82%)
Apr 25, 2022	0.7100	0.7300	0.6900	0.7100	435,661	-0.02(-2.74%)
Apr 22, 2022	0.7400	0.7400	0.7200	0.7300	192,988	-0.01(-1.35%)
Apr 21, 2022	0.7800	0.7800	0.7200	0.7400	690,400	-0.03(-3.90%)
Apr 20, 2022	0.7700	0.7900	0.7600	0.7700	335,862	+0.00(+0.00%)
Apr 19, 2022	0.7600	0.7700	0.7600	0.7700	202,125	+0.01(+1.32%)
Apr 18, 2022	0.7800	0.7900	0.7600	0.7600	432,839	-0.03(-3.80%)
Apr 14, 2022				0.7900	0	+0.01(+1.28%)
Apr 13, 2022	0.8000	0.8100	0.7800	0.7800	331,535	-0.01(-1.27%)
Apr 12, 2022	0.8000	0.8200	0.7900	0.7900	379,354	+0.00(+0.00%)
Apr 11, 2022	0.7900	0.8000	0.7800	0.7900	149,006	-0.02(-2.47%)
Apr 08, 2022	0.8100	0.8300	0.7800	0.8100	227,259	+0.00(+0.00%)
Apr 07, 2022	0.7900	0.8200	0.7800	0.8100	303,974	+0.02(+2.53%)
Apr 06, 2022	0.8100	0.8200	0.7800	0.7900	42,361	-0.03(-3.66%)
Apr 05, 2022	0.7900	0.8200	0.7800	0.8200	160,418	+0.03(+3.80%)
Apr 04, 2022	0.8100	0.8200	0.7900	0.7900	189,035	-0.03(-3.66%)
Apr 01, 2022	0.8400	0.8400	0.8100	0.8200	229,200	-0.02(-2.38%)
Mar 31, 2022	0.8300	0.8400	0.8100	0.8400	176,725	+0.00(+0.00%)
Mar 30, 2022	0.8100	0.8400	0.8100	0.8400	306,541	+0.04(+5.00%)
Mar 29, 2022	0.8200	0.8300	0.8000	0.8000	376,939	-0.03(-3.61%)
Mar 28, 2022	0.8400	0.8500	0.8300	0.8300	289,960	-0.02(-2.35%)
Mar 25, 2022	0.8300	0.8500	0.8300	0.8500	348,121	+0.02(+2.41%)
Mar 24, 2022	0.8200	0.8300	0.8200	0.8300	79,466	+0.00(+0.00%)
Mar 23, 2022	0.8200	0.8300	0.8000	0.8300	501,344	+0.01(+1.22%)
Mar 22, 2022	0.8100	0.8200	0.8000	0.8200	225,159	+0.00(+0.00%)
Mar 21, 2022	0.8400	0.8500	0.8200	0.8200	170,327	+0.00(+0.00%)
Mar 18, 2022	0.8400	0.8400	0.8100	0.8200	154,755	-0.02(-2.38%)
Mar 17, 2022	0.8300	0.8500	0.8100	0.8400	156,842	+0.03(+3.70%)
Mar 16, 2022	0.8400	0.8400	0.8000	0.8100	277,911	+0.00(+0.00%)
Mar 15, 2022	0.7500	0.8200	0.7300	0.8100	458,652	+0.02(+2.53%)
Mar 14, 2022	0.8700	0.8700	0.7800	0.7900	580,725	-0.09(-10.23%)
Mar 11, 2022	0.8700	0.8800	0.8600	0.8800	199,256	+0.04(+4.76%)
Mar 10, 2022	0.8600	0.8700	0.8400	0.8400	380,162	-0.04(-4.00%)
Mar 09, 2022	0.8800	0.8800	0.8500	0.8750	370,175	+0.01(+0.57%)
Mar 08, 2022	0.9000	0.9100	0.8700	0.8700	470,126	+0.00(+0.00%)
Mar 07, 2022	0.8600	0.9000	0.8600	0.8700	801,993	+0.00(+0.00%)
Mar 04, 2022	0.8600	0.8700	0.8400	0.8700	729,355	+0.00(+0.00%)
Mar 03, 2022	0.8800	0.8800	0.8200	0.8700	476,403	+0.01(+1.16%)
Mar 02, 2022	0.8700	0.8800	0.8500	0.8600	858,083	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.