Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 200,566 | -0.02(-3.39%) |
May 28, 2020 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 129,358 | +0.00(+0.00%) |
May 27, 2020 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 249,182 | -0.01(-1.67%) |
May 26, 2020 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 209,284 | +0.00(+0.00%) |
May 25, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 333,638 | +0.02(+3.45%) |
May 22, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 197,921 | +0.00(+0.00%) |
May 21, 2020 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 188,822 | +0.01(+1.75%) |
May 20, 2020 | 0.5600 | 0.6100 | 0.5400 | 0.5700 | 458,694 | +0.02(+3.64%) |
May 19, 2020 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 237,837 | +0.04(+7.84%) |
May 15, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
May 14, 2020 | 0.5100 | 0.5100 | 0.4750 | 0.5000 | 442,277 | +0.01(+2.04%) |
May 13, 2020 | 0.5500 | 0.5700 | 0.4850 | 0.4900 | 386,498 | -0.06(-10.91%) |
May 12, 2020 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | 417,616 | -0.06(-9.84%) |
May 11, 2020 | 0.6000 | 0.6200 | 0.5700 | 0.6100 | 367,498 | +0.02(+3.39%) |
May 08, 2020 | 0.5600 | 0.5900 | 0.5400 | 0.5900 | 531,629 | +0.03(+5.36%) |
May 07, 2020 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 329,557 | +0.04(+7.69%) |
May 06, 2020 | 0.4600 | 0.5400 | 0.4500 | 0.5200 | 612,198 | +0.07(+15.56%) |
May 05, 2020 | 0.4400 | 0.4650 | 0.4350 | 0.4500 | 420,147 | +0.01(+2.27%) |
May 04, 2020 | 0.4600 | 0.4600 | 0.4350 | 0.4400 | 262,279 | -0.02(-4.35%) |
May 01, 2020 | 0.4200 | 0.4700 | 0.4150 | 0.4600 | 412,060 | +0.04(+9.52%) |
Apr 30, 2020 | 0.4300 | 0.4450 | 0.4200 | 0.4200 | 417,271 | -0.01(-1.18%) |
Apr 29, 2020 | 0.4050 | 0.4500 | 0.4050 | 0.4250 | 458,100 | +0.02(+3.66%) |
Apr 28, 2020 | 0.4150 | 0.4200 | 0.4000 | 0.4100 | 292,133 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 570,940 | +0.01(+2.50%) |
Apr 24, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 145,909 | +0.00(+0.00%) |
Apr 23, 2020 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 426,960 | -0.03(-8.05%) |
Apr 22, 2020 | 0.4050 | 0.4600 | 0.4000 | 0.4350 | 574,119 | +0.04(+10.13%) |
Apr 21, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 161,203 | -0.01(-1.25%) |
Apr 20, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 134,518 | -0.01(-2.44%) |
Apr 17, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4100 | 206,709 | +0.03(+7.89%) |
Apr 16, 2020 | 0.4400 | 0.4400 | 0.3700 | 0.3800 | 825,569 | -0.04(-9.52%) |
Apr 15, 2020 | 0.4700 | 0.4700 | 0.4100 | 0.4200 | 718,441 | -0.02(-4.55%) |
Apr 14, 2020 | 0.3950 | 0.4400 | 0.3900 | 0.4400 | 1,024,600 | +0.05(+12.82%) |
Apr 13, 2020 | 0.4100 | 0.4100 | 0.3850 | 0.3900 | 54,085 | -0.01(-2.50%) |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Apr 08, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 199,515 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3750 | 0.3900 | 0.3700 | 0.3900 | 187,345 | +0.02(+4.00%) |
Apr 06, 2020 | 0.3650 | 0.3800 | 0.3600 | 0.3750 | 134,888 | +0.03(+8.70%) |
Apr 03, 2020 | 0.3650 | 0.3700 | 0.3400 | 0.3450 | 189,197 | -0.03(-6.76%) |
Apr 02, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 112,300 | +0.01(+2.78%) |
Apr 01, 2020 | 0.3700 | 0.3950 | 0.3600 | 0.3600 | 216,393 | -0.03(-7.69%) |
Mar 31, 2020 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 141,675 | +0.00(+0.00%) |
Mar 30, 2020 | 0.3400 | 0.3950 | 0.3350 | 0.3900 | 477,666 | +0.03(+8.33%) |
Mar 27, 2020 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 238,290 | -0.02(-5.26%) |
Mar 26, 2020 | 0.3800 | 0.4200 | 0.3700 | 0.3800 | 483,698 | -0.01(-2.56%) |
Mar 25, 2020 | 0.3600 | 0.3950 | 0.3550 | 0.3900 | 182,618 | +0.03(+8.33%) |
Mar 24, 2020 | 0.3300 | 0.3950 | 0.3300 | 0.3600 | 399,159 | +0.05(+16.13%) |
Mar 23, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 229,182 | +0.00(+0.00%) |
Mar 20, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 274,702 | -0.04(-11.43%) |
Mar 19, 2020 | 0.3200 | 0.3650 | 0.3000 | 0.3500 | 466,792 | +0.02(+6.06%) |
Mar 18, 2020 | 0.3650 | 0.3650 | 0.2750 | 0.3300 | 1,188,454 | -0.07(-17.50%) |
Mar 17, 2020 | 0.3300 | 0.4000 | 0.3150 | 0.4000 | 300,583 | +0.08(+25.00%) |
Mar 16, 2020 | 0.3300 | 0.3450 | 0.3100 | 0.3200 | 452,262 | -0.06(-15.79%) |
Mar 13, 2020 | 0.3950 | 0.4150 | 0.3600 | 0.3800 | 598,072 | -0.01(-2.56%) |
Mar 12, 2020 | 0.3850 | 0.4300 | 0.3600 | 0.3900 | 1,040,104 | -0.12(-23.53%) |
Mar 11, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 158,488 | -0.03(-5.56%) |
Mar 10, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 156,593 | -0.01(-1.82%) |
Mar 09, 2020 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | 307,690 | -0.04(-6.78%) |
Mar 06, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.5900 | 245,547 | -0.04(-6.35%) |
Mar 05, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 231,148 | -0.01(-1.56%) |
Mar 04, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 80,763 | +0.02(+3.23%) |
Mar 03, 2020 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 215,405 | -0.01(-1.59%) |