Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 11,033 | +0.00(+0.00%) |
May 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,250 | -0.01(-7.14%) |
May 27, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 59,500 | +0.01(+7.69%) |
May 20, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,366 | -0.01(-7.14%) |
May 16, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
May 15, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 252,000 | +0.00(+0.00%) |
May 14, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 28,166 | +0.00(+0.00%) |
May 13, 2014 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 79,400 | -0.02(-11.11%) |
May 12, 2014 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 196,965 | +0.02(+12.50%) |
May 09, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 103,066 | -0.02(-17.24%) |
May 08, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 15,200 | +0.00(+0.00%) |
May 07, 2014 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 112,400 | +0.01(+11.54%) |
May 06, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 15,461 | +0.00(+0.00%) |
May 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,500 | -0.01(-3.70%) |
May 02, 2014 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 16,166 | -0.01(-10.00%) |
May 01, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 53,866 | +0.02(+20.00%) |
Apr 30, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 106,313 | -0.01(-7.41%) |
Apr 28, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 25, 2014 | 0.1150 | 0.1400 | 0.1150 | 0.1400 | 119,000 | +0.01(+7.69%) |
Apr 24, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 2,933 | -0.01(-7.14%) |
Apr 17, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.1300 | 0.1400 | 0.1150 | 0.1400 | 60,733 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 2,733 | -0.01(-6.67%) |
Apr 14, 2014 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 73,500 | +0.01(+7.14%) |
Apr 11, 2014 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 96,166 | +0.01(+7.69%) |
Apr 10, 2014 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 59,000 | -0.01(-7.14%) |
Apr 08, 2014 | 0.1400 | 0.1400 | 0.1400 | 200 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 52,266 | +0.02(+16.67%) |
Apr 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 31, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 28, 2014 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 77,333 | -0.01(-6.90%) |
Mar 25, 2014 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 0.1500 | 0.1600 | 0.1350 | 0.1450 | 73,950 | -0.01(-3.33%) |
Mar 21, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,000 | +0.02(+15.38%) |
Mar 20, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 51,705 | -0.02(-13.33%) |
Mar 19, 2014 | 0.1350 | 0.1600 | 0.1350 | 0.1500 | 84,665 | +0.00(+0.00%) |
Mar 18, 2014 | 0.1150 | 0.1500 | 0.1150 | 0.1500 | 166,276 | +0.01(+7.14%) |
Mar 17, 2014 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 118,033 | +0.01(+3.70%) |
Mar 14, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 77,000 | -0.01(-3.57%) |
Mar 13, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 106,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 47,463 | +0.01(+3.70%) |
Mar 11, 2014 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 10,334 | +0.02(+12.50%) |
Mar 07, 2014 | 0.1200 | 0.1200 | 0.1200 | 400 | -0.01(-4.00%) | |
Mar 06, 2014 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 10,666 | -0.02(-10.71%) |
Mar 05, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,466 | +0.01(+7.69%) |
Mar 04, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 43,500 | +0.01(+8.33%) |