Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 28, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 80,987 | +0.01(+20.00%) |
May 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 105,000 | +0.01(+25.00%) |
May 22, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 121,000 | +0.00(+14.29%) |
May 21, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 166,633 | +0.00(+0.00%) |
May 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,233 | +0.00(+0.00%) |
May 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,438 | -0.01(-22.22%) |
May 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 07, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 114,700 | -0.00(-12.50%) |
May 06, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.00(-11.11%) |
May 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,300 | +0.00(+0.00%) |
May 04, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,733 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+12.50%) |
Apr 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,333 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 66 | -0.01(-18.18%) | |
Apr 15, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 58,133 | +0.00(+10.00%) |
Apr 14, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 94,000 | +0.01(+25.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,334 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0400 | 0.0400 | 0.0400 | 333 | +0.00(+14.29%) | |
Apr 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Mar 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 45,000 | +0.00(+10.00%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 6 | +0.01(+25.00%) | |
Mar 16, 2015 | 0.0500 | 0.0650 | 0.0400 | 0.0400 | 103,839 | -0.00(-11.11%) |
Mar 13, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 47,067 | +0.00(+12.50%) |
Mar 12, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,000 | +0.01(+33.33%) |
Mar 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,001 | -0.01(-14.29%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 186,834 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,200 | -0.00(-12.50%) |
Mar 06, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 322,966 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Mar 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,000 | -0.00(-12.50%) |