Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 23, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,781,900 | +0.00(+0.00%) |
May 18, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 28, 2017 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,538 | +0.01(+33.33%) |
Apr 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 181,500 | +0.01(+33.33%) |
Apr 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 24, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,066 | +0.01(+33.33%) |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 392,000 | -0.01(-25.00%) |
Mar 21, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 422,840 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 836,000 | -0.01(-20.00%) |
Mar 15, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 36,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 111,706 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 378,000 | -0.00(-16.67%) |
Mar 08, 2017 | 0.0200 | 0.0550 | 0.0200 | 0.0300 | 4,336,900 | +0.01(+50.00%) |