Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 16,000 | +0.01(+100.00%) |
May 30, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 66,638 | -0.00(-33.33%) |
May 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,742 | +0.00(+0.00%) |
May 16, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 217,135 | +0.00(+0.00%) |
May 10, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 842,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,700 | +0.00(+0.00%) |
May 07, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
May 02, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 01, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 156,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,005 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 460,666 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 150,000 | +0.00(+50.00%) |
Apr 12, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 06, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 768,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 85,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,300 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,400 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 305,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,822,000 | +0.00(+50.00%) |
Mar 14, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | -0.00(-33.33%) |
Mar 13, 2018 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 2,877,942 | +0.00(+50.00%) |
Mar 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-33.33%) |