Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,500 | +0.00(+0.00%) |
May 24, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
May 23, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 11,180 | +0.00(+0.00%) |
May 22, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 25,000 | +0.00(+0.00%) |
May 21, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.00(+0.00%) |
May 16, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,956 | -0.05(-8.33%) |
May 15, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 12,000 | +0.03(+5.26%) |
May 08, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 10,000 | -0.05(-8.06%) |
May 07, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 9,900 | +0.07(+12.73%) |
Apr 27, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,000 | +0.00(+0.00%) |
Apr 26, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 62,800 | +0.00(+0.00%) |
Apr 20, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,833 | +0.00(+0.00%) |
Apr 17, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,500 | -0.01(-1.79%) |
Apr 16, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,000 | -0.04(-6.67%) |
Apr 13, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 8,795 | +0.00(+0.00%) |
Apr 11, 2007 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 5,533 | +0.09(+17.65%) |
Apr 10, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | -0.04(-7.27%) |
Apr 09, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,500 | +0.05(+10.00%) |
Apr 03, 2007 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 21,866 | -0.14(-21.88%) |
Apr 02, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 198 | +0.00(+0.00%) |
Mar 29, 2007 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 15,000 | +0.00(+0.00%) |
Mar 28, 2007 | 0.6200 | 0.6400 | 0.6000 | 0.6400 | 19,500 | +0.02(+3.23%) |
Mar 27, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 19,800 | +0.02(+3.33%) |
Mar 21, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 23,500 | +0.10(+20.00%) |
Mar 20, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | -0.07(-12.28%) |
Mar 15, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | -0.07(-10.94%) |
Mar 08, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.08(+14.29%) |
Mar 06, 2007 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | 30,900 | +0.11(+24.44%) |
Mar 05, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | -0.03(-6.25%) |