Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.06(+18.75%) |
May 29, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 88,500 | -0.03(-8.57%) |
May 21, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 | +0.00(+0.00%) |
May 20, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 266 | +0.00(+0.00%) |
May 09, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
May 06, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 5,000 | -0.22(-38.60%) |
May 05, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.12(+26.67%) |
Apr 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 6,750 | -0.01(-2.17%) |
Apr 25, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.00(+0.00%) |
Apr 24, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 8,500 | -0.06(-11.54%) |
Apr 22, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 33 | +0.00(+0.00%) |
Apr 18, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.05(-8.77%) |
Apr 17, 2008 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 3,000 | +0.07(+14.00%) |
Apr 16, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 266 | +0.00(+0.00%) |
Apr 14, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 66 | +0.00(+0.00%) |
Apr 11, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 517 | -0.07(-12.28%) |
Apr 08, 2008 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 1,000 | +0.07(+14.00%) |
Apr 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,733 | -0.06(-10.71%) |
Apr 04, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 6,500 | +0.11(+24.44%) |
Apr 03, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | -0.12(-21.05%) |
Apr 02, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 18,500 | +0.02(+3.64%) |
Mar 31, 2008 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 33,315 | +0.14(+34.15%) |
Mar 28, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,165 | -0.07(-14.58%) |
Mar 24, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 13,000 | -0.03(-5.88%) |
Mar 21, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.11(+29.11%) |
Mar 19, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,800 | -0.02(-5.95%) |
Mar 11, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 266 | +0.00(+0.00%) |
Mar 06, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.13(-23.64%) |
Mar 05, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.14(+34.15%) |