Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2800 | 0.3450 | 0.2700 | 0.3450 | 834 | +0.07(+25.45%) |
May 28, 2009 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,278 | +0.00(+0.00%) |
May 27, 2009 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 570 | -0.08(-22.54%) |
May 26, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.00(+0.00%) |
May 25, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.00(+0.00%) |
May 22, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 400 | +0.00(+0.00%) |
May 21, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 250 | +0.00(+0.00%) |
May 20, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.00(+0.00%) |
May 19, 2009 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 800 | +0.03(+10.94%) |
May 15, 2009 | 0.3200 | 0.3200 | 0.2700 | 0.3200 | 4,600 | +0.05(+18.52%) |
May 14, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,600 | +0.00(+0.00%) |
May 13, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | +0.00(+0.00%) |
May 12, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.02(-6.90%) |
May 11, 2009 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 166 | -0.03(-9.38%) |
May 08, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.00(+0.00%) |
May 07, 2009 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.04(-11.11%) |
May 06, 2009 | 0.3400 | 0.3600 | 0.3200 | 0.3600 | 3,000 | +0.02(+5.88%) |
May 05, 2009 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 5,000 | -0.01(-2.86%) |
May 04, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
May 01, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.06(+20.69%) |
Apr 30, 2009 | 0.2900 | 0.2900 | 0.2500 | 0.2900 | 16,000 | +0.02(+7.41%) |
Apr 29, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 260 | +0.00(+0.00%) |
Apr 28, 2009 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 260 | +0.00(+0.00%) |
Apr 24, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 260 | -0.06(-18.18%) |
Apr 14, 2009 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.09(-21.43%) | |
Apr 13, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2 | +0.02(+5.00%) |
Apr 08, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.02(-4.76%) |
Apr 06, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.02(+5.00%) |
Apr 03, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | -0.07(-14.89%) |
Apr 02, 2009 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 2,000 | -0.02(-3.09%) |
Apr 01, 2009 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 4,500 | -0.02(-3.00%) |
Mar 31, 2009 | 0.3900 | 0.5000 | 0.3900 | 0.5000 | 15,260 | +0.28(+127.27%) |
Mar 30, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 | -0.11(-32.31%) |
Mar 26, 2009 | 0.3000 | 0.3250 | 0.2400 | 0.3250 | 41,866 | +0.03(+8.33%) |
Mar 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Mar 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | +0.08(+36.36%) |
Mar 20, 2009 | 0.2400 | 0.3000 | 0.2200 | 0.2200 | 9,000 | +0.04(+22.22%) |
Mar 18, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 0.1250 | 0.1800 | 0.1250 | 0.1800 | 54,666 | +0.10(+125.00%) |
Mar 16, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-5.88%) |
Mar 05, 2009 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |