Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 800 | +0.04(+5.80%) |
May 28, 2010 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | 900 | -0.03(-4.17%) |
May 27, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | 11,500 | -0.09(-11.11%) |
May 21, 2010 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 9,705 | +0.01(+1.25%) |
May 20, 2010 | 0.7800 | 0.8000 | 0.8000 | 0.8000 | 46,276 | +0.05(+6.67%) |
May 19, 2010 | 0.7600 | 0.7900 | 0.7000 | 0.7500 | 10,180 | +0.08(+11.94%) |
May 18, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 12,500 | +0.01(+1.52%) |
May 17, 2010 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 38,000 | +0.03(+4.76%) |
May 14, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | -0.03(-4.55%) |
May 13, 2010 | 0.5800 | 0.6600 | 0.5800 | 0.6600 | 13,153 | +0.04(+6.45%) |
May 12, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,000 | -0.06(-8.82%) |
May 10, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 07, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,041 | +0.00(+0.00%) |
May 05, 2010 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.08(+13.33%) |
May 04, 2010 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 7,000 | +0.00(+0.00%) |
May 03, 2010 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 11,000 | -0.05(-7.69%) |
Apr 30, 2010 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 17,700 | -0.10(-13.33%) |
Apr 29, 2010 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 23,266 | +0.11(+17.19%) |
Apr 28, 2010 | 0.7700 | 0.7700 | 0.6400 | 0.6400 | 40,000 | -0.13(-16.88%) |
Apr 27, 2010 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | 1,300 | +0.01(+1.32%) |
Apr 26, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,800 | +0.02(+2.70%) |
Apr 22, 2010 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 1,200 | -0.11(-12.94%) |
Apr 21, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,200 | +0.05(+6.25%) |
Apr 20, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 2,600 | -0.12(-13.04%) |
Apr 19, 2010 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 48,250 | +0.07(+8.24%) |
Apr 16, 2010 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 22,000 | +0.13(+18.06%) |
Apr 15, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 4,600 | +0.00(+0.00%) |
Apr 14, 2010 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 7,500 | -0.03(-4.00%) |
Apr 13, 2010 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 15,500 | +0.03(+4.17%) |
Apr 12, 2010 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 31,500 | +0.02(+2.86%) |
Apr 09, 2010 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 14,000 | -0.01(-1.41%) |
Apr 08, 2010 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 6,280 | +0.08(+12.70%) |
Apr 07, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 11,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 800 | -0.08(-11.27%) |
Mar 30, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,260 | +0.01(+1.43%) |
Mar 29, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | -0.02(-2.78%) |
Mar 26, 2010 | 0.7000 | 0.7200 | 0.6500 | 0.7200 | 20,700 | -0.03(-4.00%) |
Mar 25, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,466 | -0.06(-7.41%) |
Mar 24, 2010 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | 25,000 | +0.10(+14.08%) |
Mar 23, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 50 | +0.01(+1.43%) |
Mar 22, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 35,736 | +0.01(+1.45%) |
Mar 18, 2010 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 21,966 | -0.01(-1.43%) |
Mar 17, 2010 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 7,110 | +0.00(+0.00%) |
Mar 16, 2010 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 11,490 | -0.15(-17.65%) |
Mar 15, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,600 | +0.05(+6.25%) |
Mar 12, 2010 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,186 | +0.08(+11.11%) |
Mar 11, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | -0.01(-1.37%) |
Mar 10, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,461 | +0.01(+1.39%) |
Mar 09, 2010 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 2,000 | -0.08(-10.00%) |
Mar 08, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 | +0.00(+0.00%) |
Mar 04, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 855 | +0.00(+0.00%) |
Mar 03, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.01(-1.23%) |
Mar 02, 2010 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |