Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.00(+0.00%) |
May 20, 2011 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 22,500 | -0.07(-12.50%) |
May 19, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.5300 | 0.5600 | 0.4700 | 0.5600 | 30,200 | +0.00(+0.00%) |
May 10, 2011 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 1,240 | +0.02(+3.70%) |
May 09, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 10,309 | -0.01(-1.82%) |
May 04, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.03(-5.17%) |
May 02, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 19,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 533 | -0.04(-6.45%) |
Apr 26, 2011 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | +0.02(+3.33%) |
Apr 25, 2011 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 35,500 | +0.02(+3.45%) |
Apr 21, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.02(+3.57%) |
Apr 20, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 10,000 | +0.01(+1.82%) |
Apr 19, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 18,400 | +0.01(+1.85%) |
Apr 15, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.01(+1.89%) |
Apr 14, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 33 | +0.00(+0.00%) |
Apr 13, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 2,333 | -0.03(-5.36%) |
Apr 11, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 11,500 | +0.03(+5.66%) |
Apr 06, 2011 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 86 | -0.03(-5.36%) |
Apr 05, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | +0.04(+7.69%) |
Apr 01, 2011 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 5,000 | +0.01(+1.96%) |
Mar 31, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 900 | +0.00(+0.00%) |
Mar 30, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 16,000 | -0.03(-5.56%) |
Mar 28, 2011 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.5200 | 0.6400 | 0.5200 | 0.5400 | 9,000 | -0.03(-5.26%) |
Mar 24, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 85 | -0.02(-3.39%) |
Mar 23, 2011 | 0.5800 | 0.5900 | 0.5300 | 0.5900 | 46,508 | +0.08(+15.69%) |
Mar 22, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 7,633 | -0.06(-10.53%) |
Mar 21, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 75 | +0.06(+11.76%) |
Mar 18, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,733 | -0.06(-10.53%) |
Mar 17, 2011 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 12,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,080 | +0.06(+11.76%) |
Mar 15, 2011 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | -0.07(-12.07%) |
Mar 14, 2011 | 0.5100 | 0.5800 | 0.5100 | 0.5800 | 15,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 7,500 | -0.06(-9.38%) |
Mar 09, 2011 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 6,984 | +0.06(+10.34%) |
Mar 08, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 800 | -0.02(-3.33%) |
Mar 04, 2011 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 10,860 | -0.05(-7.69%) |
Mar 03, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 18,000 | +0.00(+0.00%) |
Mar 02, 2011 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,853 | +0.01(+1.56%) |