Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 25,650 | -0.03(-12.00%) |
May 30, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 1,500 | +0.04(+16.28%) |
May 29, 2013 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
May 28, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 17,000 | -0.06(-21.43%) |
May 21, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 9,000 | +0.06(+27.27%) |
May 13, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 22,000 | -0.01(-6.38%) |
May 09, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 5,000 | -0.07(-21.67%) |
May 08, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,067 | +0.04(+15.38%) |
May 06, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,033 | +0.00(+0.00%) |
May 03, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.00(+0.00%) |
May 01, 2013 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 16,194 | +0.03(+10.64%) |
Apr 30, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 7,000 | -0.03(-9.62%) |
Apr 29, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,650 | +0.03(+10.64%) |
Apr 26, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,100 | +0.00(+2.17%) |
Apr 25, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.01(+4.55%) |
Apr 23, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,600 | -0.01(-2.22%) |
Apr 22, 2013 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 12,000 | +0.01(+2.27%) |
Apr 19, 2013 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 21,000 | -0.05(-18.52%) |
Apr 18, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,000 | +0.06(+25.58%) |
Apr 17, 2013 | 0.2600 | 0.2800 | 0.2150 | 0.2150 | 26,616 | -0.04(-15.69%) |
Apr 16, 2013 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.2900 | 0.2900 | 0.2550 | 0.2550 | 4,580 | -0.03(-12.07%) |
Apr 12, 2013 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 14,800 | -0.01(-3.33%) |
Apr 11, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 68,925 | +0.02(+7.14%) |
Apr 09, 2013 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 1,700 | +0.00(+0.00%) |
Apr 08, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 50 | +0.03(+12.00%) |
Apr 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | -0.01(-1.96%) |
Apr 03, 2013 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 26,500 | +0.01(+2.00%) |
Apr 02, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | -0.02(-7.41%) |
Mar 28, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.05(+20.00%) | |
Mar 27, 2013 | 0.2450 | 0.2500 | 0.2250 | 0.2250 | 66,000 | +0.02(+9.76%) |
Mar 26, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,908 | +0.00(+0.00%) |
Mar 25, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 751 | -0.04(-16.33%) |
Mar 22, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 3,800 | +0.04(+22.50%) |
Mar 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 30,785 | -0.04(-16.67%) |
Mar 15, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.03(+14.29%) |
Mar 14, 2013 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 48,500 | +0.01(+7.69%) |
Mar 13, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 8,033 | +0.01(+2.63%) |
Mar 12, 2013 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 51,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 516 | +0.00(+0.00%) |
Mar 08, 2013 | 0.2300 | 0.2300 | 0.1450 | 0.1900 | 227,000 | -0.01(-5.00%) |
Mar 07, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 129,806 | -0.04(-16.67%) |
Mar 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Mar 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,500 | -0.01(-1.96%) |