Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4300 | 0.4800 | 0.3250 | 0.3400 | 17,943,100 | -0.07(-17.07%) |
May 29, 2014 | 0.2600 | 0.4100 | 0.2550 | 0.4100 | 8,956,038 | +0.16(+64.00%) |
May 28, 2014 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 459,069 | +0.01(+2.04%) |
May 27, 2014 | 0.2800 | 0.2850 | 0.2400 | 0.2450 | 780,239 | -0.03(-10.91%) |
May 26, 2014 | 0.2950 | 0.2950 | 0.2600 | 0.2750 | 202,073 | -0.01(-5.17%) |
May 23, 2014 | 0.2750 | 0.2950 | 0.2700 | 0.2900 | 1,243,304 | +0.02(+9.43%) |
May 22, 2014 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 503,680 | +0.04(+17.78%) |
May 21, 2014 | 0.2200 | 0.2400 | 0.2150 | 0.2250 | 990,683 | +0.01(+2.27%) |
May 20, 2014 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 353,215 | +0.01(+4.76%) |
May 16, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
May 15, 2014 | 0.2300 | 0.2350 | 0.2050 | 0.2200 | 275,208 | -0.01(-4.35%) |
May 14, 2014 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 110,400 | +0.01(+2.22%) |
May 13, 2014 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 209,402 | -0.01(-6.25%) |
May 12, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 179,820 | -0.01(-4.00%) |
May 09, 2014 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 217,391 | +0.00(+0.00%) |
May 08, 2014 | 0.2450 | 0.2550 | 0.2350 | 0.2500 | 192,694 | +0.01(+4.17%) |
May 07, 2014 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 262,166 | -0.01(-4.00%) |
May 06, 2014 | 0.2600 | 0.2650 | 0.2400 | 0.2500 | 190,660 | -0.02(-7.41%) |
May 05, 2014 | 0.2700 | 0.2800 | 0.2550 | 0.2700 | 162,800 | +0.01(+3.85%) |
May 02, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 290,183 | +0.00(+0.00%) |
May 01, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 261,050 | -0.01(-3.70%) |
Apr 30, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 362,076 | +0.01(+3.85%) |
Apr 29, 2014 | 0.2950 | 0.2950 | 0.2600 | 0.2600 | 630,809 | -0.03(-11.86%) |
Apr 28, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 453,457 | -0.01(-1.67%) |
Apr 25, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 275,670 | -0.01(-3.23%) |
Apr 24, 2014 | 0.3150 | 0.3400 | 0.3100 | 0.3100 | 528,696 | +0.00(+0.00%) |
Apr 23, 2014 | 0.3250 | 0.3250 | 0.2900 | 0.3100 | 502,100 | -0.01(-3.13%) |
Apr 22, 2014 | 0.3250 | 0.3500 | 0.3200 | 0.3200 | 489,575 | +0.01(+1.59%) |
Apr 21, 2014 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 349,500 | -0.01(-3.08%) |
Apr 17, 2014 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | |
Apr 16, 2014 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 291,918 | -0.01(-3.13%) |
Apr 15, 2014 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 417,859 | +0.03(+10.34%) |
Apr 14, 2014 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 106,295 | -0.02(-6.45%) |
Apr 11, 2014 | 0.3150 | 0.3250 | 0.3000 | 0.3100 | 141,078 | +0.01(+3.33%) |
Apr 10, 2014 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 1,332,338 | -0.04(-11.76%) |
Apr 09, 2014 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | 89,940 | -0.01(-2.86%) |
Apr 08, 2014 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 167,570 | +0.00(+0.00%) |
Apr 07, 2014 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 190,485 | -0.02(-5.41%) |
Apr 04, 2014 | 0.3950 | 0.3950 | 0.3600 | 0.3700 | 385,196 | -0.01(-2.63%) |
Apr 03, 2014 | 0.3850 | 0.3900 | 0.3750 | 0.3800 | 467,170 | +0.01(+1.33%) |
Apr 02, 2014 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 282,847 | +0.01(+1.35%) |
Apr 01, 2014 | 0.3750 | 0.3750 | 0.3500 | 0.3700 | 163,041 | -0.01(-1.33%) |
Mar 31, 2014 | 0.3800 | 0.3900 | 0.3600 | 0.3750 | 309,982 | +0.01(+2.74%) |
Mar 28, 2014 | 0.3750 | 0.3750 | 0.3300 | 0.3650 | 919,519 | +0.01(+2.82%) |
Mar 27, 2014 | 0.3850 | 0.3850 | 0.3550 | 0.3550 | 283,352 | -0.03(-6.58%) |
Mar 26, 2014 | 0.4100 | 0.4100 | 0.3600 | 0.3800 | 408,292 | -0.03(-7.32%) |
Mar 25, 2014 | 0.3900 | 0.4100 | 0.3700 | 0.4100 | 129,850 | +0.02(+6.49%) |
Mar 24, 2014 | 0.4100 | 0.4200 | 0.3800 | 0.3850 | 106,250 | +0.00(+0.00%) |
Mar 21, 2014 | 0.4100 | 0.4150 | 0.3850 | 0.3850 | 160,770 | -0.02(-3.75%) |
Mar 20, 2014 | 0.4050 | 0.4150 | 0.3950 | 0.4000 | 137,833 | +0.00(+0.00%) |
Mar 19, 2014 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 158,520 | -0.01(-1.23%) |
Mar 18, 2014 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 335,302 | -0.03(-7.95%) |
Mar 17, 2014 | 0.4550 | 0.4550 | 0.4250 | 0.4400 | 317,960 | +0.01(+1.15%) |
Mar 14, 2014 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 277,675 | -0.01(-2.25%) |
Mar 13, 2014 | 0.4850 | 0.4850 | 0.4400 | 0.4450 | 386,329 | -0.03(-7.29%) |
Mar 12, 2014 | 0.4550 | 0.4900 | 0.4450 | 0.4800 | 499,750 | +0.03(+7.87%) |
Mar 11, 2014 | 0.4850 | 0.4900 | 0.4450 | 0.4450 | 503,630 | -0.03(-7.29%) |
Mar 10, 2014 | 0.4650 | 0.5000 | 0.4600 | 0.4800 | 467,675 | +0.00(+0.00%) |
Mar 07, 2014 | 0.4900 | 0.4900 | 0.4400 | 0.4800 | 718,984 | +0.00(+0.00%) |
Mar 06, 2014 | 0.4100 | 0.4950 | 0.3750 | 0.4800 | 1,276,720 | +0.07(+17.07%) |
Mar 05, 2014 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 302,233 | +0.01(+2.50%) |
Mar 04, 2014 | 0.4200 | 0.4300 | 0.3700 | 0.4000 | 851,072 | -0.02(-4.76%) |