Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 217,191 | -0.01(-2.82%) |
May 28, 2015 | 0.3550 | 0.3650 | 0.3350 | 0.3550 | 355,815 | +0.01(+1.43%) |
May 27, 2015 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 160,832 | -0.01(-2.78%) |
May 26, 2015 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 1,086,050 | +0.03(+9.09%) |
May 25, 2015 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 107,000 | -0.01(-1.49%) |
May 22, 2015 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 78,197 | -0.01(-2.90%) |
May 21, 2015 | 0.3550 | 0.3550 | 0.3300 | 0.3450 | 412,428 | -0.01(-2.82%) |
May 20, 2015 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 749,820 | -0.01(-2.74%) |
May 19, 2015 | 0.3600 | 0.3850 | 0.3550 | 0.3650 | 675,086 | +0.00(+0.00%) |
May 15, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.05(-13.10%) | |
May 14, 2015 | 0.3300 | 0.4300 | 0.3250 | 0.4200 | 7,353,120 | +0.11(+37.70%) |
May 13, 2015 | 0.3000 | 0.3050 | 0.2900 | 0.3050 | 130,840 | +0.01(+3.39%) |
May 12, 2015 | 0.3200 | 0.3250 | 0.2950 | 0.2950 | 317,850 | -0.02(-4.84%) |
May 11, 2015 | 0.2900 | 0.3100 | 0.2800 | 0.3100 | 234,751 | +0.03(+10.71%) |
May 08, 2015 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 89,825 | -0.00(-1.75%) |
May 07, 2015 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 218,028 | -0.01(-1.72%) |
May 06, 2015 | 0.3000 | 0.3050 | 0.2750 | 0.2900 | 512,730 | -0.02(-4.92%) |
May 05, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 218,480 | -0.02(-4.69%) |
May 04, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 512,490 | -0.01(-1.54%) |
May 01, 2015 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 341,386 | +0.00(+0.00%) |
Apr 30, 2015 | 0.3150 | 0.3450 | 0.3150 | 0.3250 | 174,475 | +0.01(+1.56%) |
Apr 29, 2015 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 174,777 | -0.01(-3.03%) |
Apr 28, 2015 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 660,097 | +0.01(+3.13%) |
Apr 27, 2015 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 226,588 | -0.01(-3.03%) |
Apr 24, 2015 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 175,700 | +0.00(+0.00%) |
Apr 23, 2015 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 203,935 | +0.01(+1.54%) |
Apr 22, 2015 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 132,830 | -0.01(-2.99%) |
Apr 21, 2015 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 333,360 | +0.01(+3.08%) |
Apr 20, 2015 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 239,055 | -0.02(-4.41%) |
Apr 17, 2015 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 121,388 | -0.00(-1.45%) |
Apr 16, 2015 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 315,520 | +0.01(+4.55%) |
Apr 15, 2015 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 527,695 | -0.01(-1.49%) |
Apr 14, 2015 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 136,500 | -0.01(-1.47%) |
Apr 13, 2015 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 168,290 | -0.01(-4.23%) |
Apr 10, 2015 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 473,805 | +0.02(+7.58%) |
Apr 09, 2015 | 0.3450 | 0.3550 | 0.3300 | 0.3300 | 482,365 | +0.00(+0.00%) |
Apr 08, 2015 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 156,231 | +0.00(+0.00%) |
Apr 07, 2015 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 423,125 | -0.01(-4.35%) |
Apr 06, 2015 | 0.3450 | 0.3550 | 0.3400 | 0.3450 | 333,320 | +0.00(+0.00%) |
Apr 02, 2015 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.03(-6.76%) | |
Apr 01, 2015 | 0.3650 | 0.3700 | 0.3550 | 0.3700 | 143,610 | +0.01(+1.37%) |
Mar 31, 2015 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 165,991 | +0.01(+1.39%) |
Mar 30, 2015 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 95,175 | +0.01(+1.41%) |
Mar 27, 2015 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 603,628 | +0.00(+0.00%) |
Mar 26, 2015 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 337,213 | -0.02(-4.05%) |
Mar 25, 2015 | 0.3800 | 0.3800 | 0.3550 | 0.3700 | 564,132 | +0.01(+1.37%) |
Mar 24, 2015 | 0.3750 | 0.3900 | 0.3650 | 0.3650 | 298,563 | -0.03(-6.41%) |
Mar 23, 2015 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | 375,519 | +0.01(+1.30%) |
Mar 20, 2015 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 316,438 | -0.01(-1.28%) |
Mar 19, 2015 | 0.3650 | 0.4000 | 0.3600 | 0.3900 | 1,431,846 | +0.03(+8.33%) |
Mar 18, 2015 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 357,936 | -0.01(-1.37%) |
Mar 17, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 380,721 | +0.00(+0.00%) |
Mar 16, 2015 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 262,352 | +0.02(+4.29%) |
Mar 13, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 400,865 | -0.02(-4.11%) |
Mar 12, 2015 | 0.3550 | 0.3850 | 0.3500 | 0.3650 | 1,113,955 | +0.01(+2.82%) |
Mar 11, 2015 | 0.3550 | 0.3700 | 0.3450 | 0.3550 | 604,875 | +0.00(+0.00%) |
Mar 10, 2015 | 0.3650 | 0.3650 | 0.3450 | 0.3550 | 657,165 | -0.02(-4.05%) |
Mar 09, 2015 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 868,000 | +0.02(+4.23%) |
Mar 06, 2015 | 0.3650 | 0.3700 | 0.3450 | 0.3550 | 978,246 | -0.01(-2.74%) |
Mar 05, 2015 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 711,062 | -0.02(-3.95%) |
Mar 04, 2015 | 0.3950 | 0.3800 | 0.3800 | 557,583 | -0.02(-3.80%) | |
Mar 03, 2015 | 0.3750 | 0.4000 | 0.3700 | 0.3950 | 2,493,030 | +0.02(+3.95%) |