Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 129,650 | +0.01(+1.39%) |
May 30, 2016 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 24,500 | +0.01(+1.41%) |
May 27, 2016 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 22,000 | +0.00(+0.00%) |
May 26, 2016 | 0.3850 | 0.3900 | 0.3550 | 0.3550 | 82,750 | -0.03(-6.58%) |
May 25, 2016 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 76,680 | +0.02(+4.11%) |
May 24, 2016 | 0.3800 | 0.3850 | 0.3550 | 0.3650 | 104,606 | -0.01(-1.35%) |
May 20, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
May 19, 2016 | 0.3550 | 0.3650 | 0.3500 | 0.3600 | 28,700 | +0.01(+1.41%) |
May 18, 2016 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 78,168 | -0.01(-1.39%) |
May 17, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 66,774 | -0.02(-5.26%) |
May 16, 2016 | 0.3600 | 0.3800 | 0.3550 | 0.3800 | 146,130 | +0.02(+5.56%) |
May 13, 2016 | 0.3550 | 0.3600 | 0.3400 | 0.3600 | 69,500 | +0.01(+2.86%) |
May 12, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 215,115 | -0.02(-4.11%) |
May 11, 2016 | 0.3700 | 0.3700 | 0.3550 | 0.3650 | 106,000 | +0.00(+0.00%) |
May 10, 2016 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 58,000 | +0.02(+4.29%) |
May 09, 2016 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 83,500 | -0.01(-2.78%) |
May 06, 2016 | 0.3800 | 0.3900 | 0.3500 | 0.3600 | 319,959 | -0.03(-7.69%) |
May 05, 2016 | 0.3650 | 0.3900 | 0.3600 | 0.3900 | 148,600 | +0.03(+6.85%) |
May 04, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 28,500 | +0.01(+1.39%) |
May 03, 2016 | 0.3550 | 0.3900 | 0.3500 | 0.3600 | 235,850 | +0.02(+4.35%) |
May 02, 2016 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 113,799 | +0.00(+0.00%) |
Apr 29, 2016 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 236,000 | -0.02(-4.17%) |
Apr 28, 2016 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 98,469 | -0.01(-2.70%) |
Apr 27, 2016 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 100,250 | -0.01(-2.63%) |
Apr 26, 2016 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 84,634 | +0.01(+2.70%) |
Apr 25, 2016 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 108,750 | -0.01(-2.63%) |
Apr 22, 2016 | 0.3750 | 0.3800 | 0.3650 | 0.3800 | 56,070 | +0.01(+2.70%) |
Apr 21, 2016 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | 188,590 | +0.01(+1.37%) |
Apr 20, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3650 | 76,790 | -0.01(-1.35%) |
Apr 19, 2016 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 79,400 | +0.00(+0.00%) |
Apr 18, 2016 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 183,750 | -0.03(-7.50%) |
Apr 15, 2016 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 84,146 | +0.02(+3.90%) |
Apr 14, 2016 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 48,600 | -0.01(-2.53%) |
Apr 13, 2016 | 0.3800 | 0.4000 | 0.3650 | 0.3950 | 127,411 | +0.02(+3.95%) |
Apr 12, 2016 | 0.4050 | 0.4100 | 0.3750 | 0.3800 | 173,930 | -0.03(-6.17%) |
Apr 11, 2016 | 0.3800 | 0.4150 | 0.3600 | 0.4050 | 372,245 | +0.04(+9.46%) |
Apr 08, 2016 | 0.3450 | 0.3700 | 0.3400 | 0.3700 | 101,235 | +0.03(+7.25%) |
Apr 07, 2016 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 65,750 | +0.00(+1.47%) |
Apr 06, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 135,579 | -0.01(-2.86%) |
Apr 05, 2016 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 95,200 | +0.01(+1.45%) |
Apr 04, 2016 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 192,800 | +0.00(+1.47%) |
Apr 01, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 61,835 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 133,380 | -0.01(-2.86%) |
Mar 30, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 53,700 | -0.01(-1.41%) |
Mar 29, 2016 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 75,388 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 31,100 | +0.01(+2.90%) |
Mar 24, 2016 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.3400 | 0.3500 | 0.3400 | 0.3450 | 31,400 | -0.01(-1.43%) |
Mar 22, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 70,942 | -0.01(-2.78%) |
Mar 21, 2016 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 124,544 | +0.02(+4.35%) |
Mar 18, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 129,580 | +0.00(+0.00%) |
Mar 17, 2016 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 29,600 | +0.00(+0.00%) |
Mar 16, 2016 | 0.3400 | 0.3600 | 0.3400 | 0.3450 | 53,200 | +0.00(+0.00%) |
Mar 15, 2016 | 0.3500 | 0.3600 | 0.3400 | 0.3450 | 144,613 | +0.00(+0.00%) |
Mar 14, 2016 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | 152,900 | -0.03(-6.76%) |
Mar 11, 2016 | 0.3450 | 0.3700 | 0.3400 | 0.3700 | 112,050 | +0.02(+4.23%) |
Mar 10, 2016 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 106,602 | +0.00(+0.00%) |
Mar 09, 2016 | 0.3550 | 0.3700 | 0.3500 | 0.3550 | 91,250 | -0.01(-1.39%) |
Mar 08, 2016 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 129,523 | +0.00(+0.00%) |
Mar 07, 2016 | 0.3700 | 0.3750 | 0.3550 | 0.3600 | 151,130 | -0.01(-2.70%) |
Mar 04, 2016 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 143,435 | -0.01(-2.63%) |
Mar 03, 2016 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 90,250 | -0.01(-2.56%) |
Mar 02, 2016 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 32,400 | -0.01(-2.50%) |