Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2500 | 199,482 | -0.01(-1.96%) |
May 28, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 163,400 | +0.02(+6.25%) |
May 27, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 479,973 | -0.02(-5.88%) |
May 26, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 180,620 | +0.01(+2.00%) |
May 25, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 154,200 | -0.01(-3.85%) |
May 22, 2020 | 0.2650 | 0.2750 | 0.2600 | 0.2600 | 265,005 | -0.01(-3.70%) |
May 21, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 393,834 | +0.00(+0.00%) |
May 20, 2020 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 667,217 | -0.02(-6.90%) |
May 19, 2020 | 0.2900 | 0.3000 | 0.2700 | 0.2900 | 891,512 | +0.03(+13.73%) |
May 15, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.03(+13.33%) | |
May 14, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 80,317 | +0.00(+0.00%) |
May 13, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 104,080 | +0.00(+0.00%) |
May 12, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 125,323 | -0.01(-4.26%) |
May 11, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 298,347 | -0.02(-6.00%) |
May 08, 2020 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 237,215 | +0.02(+8.70%) |
May 07, 2020 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 206,646 | -0.00(-2.13%) |
May 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 174,377 | -0.01(-2.08%) |
May 05, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 224,813 | +0.01(+4.35%) |
May 04, 2020 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 245,144 | +0.02(+9.52%) |
May 01, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 143,914 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 431,585 | -0.02(-8.70%) |
Apr 29, 2020 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 232,628 | -0.01(-4.17%) |
Apr 28, 2020 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 378,689 | +0.01(+6.67%) |
Apr 27, 2020 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 709,331 | +0.03(+15.38%) |
Apr 24, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 234,094 | +0.02(+8.33%) |
Apr 23, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 244,353 | -0.01(-2.70%) |
Apr 22, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 313,075 | +0.01(+5.71%) |
Apr 21, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 477,168 | -0.02(-7.89%) |
Apr 20, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 203,165 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 196,343 | +0.02(+8.57%) |
Apr 16, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 440,042 | -0.01(-5.41%) |
Apr 15, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 299,631 | -0.01(-5.13%) |
Apr 14, 2020 | 0.1800 | 0.2050 | 0.1800 | 0.1950 | 432,360 | +0.01(+5.41%) |
Apr 13, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 185,914 | -0.01(-5.13%) |
Apr 09, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Apr 08, 2020 | 0.2350 | 0.2350 | 0.2050 | 0.2100 | 370,733 | -0.02(-8.70%) |
Apr 07, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 139,873 | +0.01(+4.55%) |
Apr 06, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 263,955 | +0.01(+4.76%) |
Apr 03, 2020 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 225,925 | +0.02(+10.53%) |
Apr 02, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 105,000 | +0.01(+2.70%) |
Apr 01, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 240,655 | -0.01(-2.63%) |
Mar 31, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 282,747 | +0.02(+8.57%) |
Mar 30, 2020 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 185,902 | +0.01(+9.37%) |
Mar 27, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 149,080 | -0.01(-3.03%) |
Mar 26, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 215,524 | +0.01(+6.45%) |
Mar 25, 2020 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 523,231 | +0.00(+0.00%) |
Mar 24, 2020 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 292,643 | +0.01(+6.90%) |
Mar 23, 2020 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 829,412 | -0.02(-12.12%) |
Mar 20, 2020 | 0.1650 | 0.1700 | 0.1450 | 0.1650 | 1,002,431 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 533,856 | +0.01(+3.13%) |
Mar 18, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 892,960 | -0.02(-13.51%) |
Mar 17, 2020 | 0.2250 | 0.2250 | 0.1750 | 0.1850 | 907,063 | -0.02(-11.90%) |
Mar 16, 2020 | 0.2050 | 0.2250 | 0.1800 | 0.2100 | 428,426 | -0.02(-6.67%) |
Mar 13, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 188,672 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2250 | 0.2350 | 0.2100 | 0.2250 | 518,908 | -0.02(-10.00%) |
Mar 11, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 454,010 | -0.01(-1.96%) |
Mar 10, 2020 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 372,731 | +0.00(+0.00%) |
Mar 09, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 1,078,360 | -0.02(-5.56%) |
Mar 06, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 337,527 | -0.02(-6.90%) |
Mar 05, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 138,156 | -0.01(-3.33%) |
Mar 04, 2020 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 248,274 | +0.02(+5.26%) |
Mar 03, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 374,972 | +0.01(+3.64%) |