Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 78,370 | -0.03(-9.26%) |
May 28, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 474,796 | +0.03(+12.50%) |
May 27, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 226,200 | +0.01(+4.35%) |
May 26, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 159,500 | +0.01(+4.55%) |
May 25, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,322 | +0.01(+2.33%) |
May 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
May 20, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 60,000 | +0.00(+0.00%) |
May 19, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 68,400 | -0.01(-2.38%) |
May 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 111,950 | +0.01(+2.44%) |
May 17, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 28,050 | -0.01(-4.65%) |
May 14, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 122,229 | -0.01(-2.27%) |
May 13, 2021 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 41,888 | +0.01(+4.76%) |
May 12, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 86,700 | -0.01(-2.33%) |
May 11, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 22,000 | +0.01(+2.38%) |
May 10, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 287,925 | -0.01(-2.33%) |
May 07, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 140,700 | -0.01(-2.27%) |
May 06, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 158,377 | +0.00(+0.00%) |
May 05, 2021 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 169,850 | +0.00(+0.00%) |
May 04, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 247,900 | +0.01(+2.33%) |
May 03, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 952,623 | -0.02(-6.52%) |
Apr 30, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 220,515 | -0.00(-2.13%) |
Apr 29, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 48,095 | -0.01(-2.08%) |
Apr 28, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 210,673 | -0.01(-2.04%) |
Apr 27, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 305,217 | -0.02(-5.77%) |
Apr 26, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 32,750 | -0.01(-1.89%) |
Apr 23, 2021 | 0.2450 | 0.2750 | 0.2450 | 0.2650 | 235,221 | +0.02(+6.00%) |
Apr 22, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 30,694 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 107,172 | -0.01(-1.96%) |
Apr 20, 2021 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 190,834 | +0.01(+2.00%) |
Apr 19, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 143,201 | -0.01(-3.85%) |
Apr 16, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 156,703 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 124,740 | -0.01(-3.70%) |
Apr 14, 2021 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 122,030 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 176,900 | -0.01(-1.82%) |
Apr 12, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 278,700 | +0.01(+3.77%) |
Apr 09, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 388,325 | +0.02(+6.00%) |
Apr 08, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 164,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 130,710 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,973 | -0.01(-1.96%) |
Apr 05, 2021 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 20,025 | +0.01(+2.00%) |
Apr 01, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 124,500 | -0.01(-1.96%) |
Mar 29, 2021 | 0.2550 | 0.2700 | 0.2500 | 0.2550 | 239,700 | +0.01(+2.00%) |
Mar 26, 2021 | 0.2500 | 0.2550 | 0.2450 | 0.2500 | 114,828 | +0.01(+2.04%) |
Mar 25, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 76,808 | -0.01(-2.00%) |
Mar 24, 2021 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 127,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 305,870 | -0.02(-5.66%) |
Mar 22, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 122,377 | -0.01(-3.64%) |
Mar 19, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 120,319 | -0.01(-1.79%) |
Mar 18, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 157,500 | +0.02(+5.66%) |
Mar 17, 2021 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 131,505 | -0.01(-1.85%) |
Mar 16, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 43,316 | -0.01(-1.82%) |
Mar 15, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 243,197 | -0.01(-1.79%) |
Mar 12, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 479,510 | -0.01(-3.45%) |
Mar 11, 2021 | 0.2450 | 0.2900 | 0.2300 | 0.2900 | 1,439,963 | +0.04(+18.37%) |
Mar 10, 2021 | 0.2550 | 0.2600 | 0.2350 | 0.2450 | 481,351 | -0.02(-5.77%) |
Mar 09, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 281,320 | +0.01(+1.96%) |
Mar 08, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2550 | 231,367 | -0.01(-1.92%) |
Mar 05, 2021 | 0.2600 | 0.2600 | 0.2250 | 0.2600 | 546,710 | -0.01(-1.89%) |
Mar 04, 2021 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 581,750 | -0.02(-5.36%) |
Mar 03, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 158,500 | -0.00(-1.75%) |
Mar 02, 2021 | 0.3000 | 0.3050 | 0.2800 | 0.2850 | 253,033 | -0.02(-5.00%) |