Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | 128,173 | -0.02(-5.13%) |
May 30, 2022 | 0.3550 | 0.4200 | 0.3550 | 0.3900 | 327,255 | +0.04(+9.86%) |
May 27, 2022 | 0.3050 | 0.3550 | 0.3050 | 0.3550 | 144,001 | +0.04(+14.52%) |
May 26, 2022 | 0.3000 | 0.3450 | 0.3000 | 0.3100 | 178,503 | +0.01(+3.33%) |
May 25, 2022 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 14,700 | +0.00(+0.00%) |
May 24, 2022 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 95,096 | +0.00(+0.00%) |
May 20, 2022 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 54,500 | +0.00(+0.00%) |
May 18, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 39,900 | +0.01(+1.69%) |
May 17, 2022 | 0.2700 | 0.3000 | 0.2600 | 0.2950 | 166,500 | +0.01(+3.51%) |
May 16, 2022 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 45,594 | -0.01(-1.72%) |
May 13, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 9,800 | +0.01(+3.57%) |
May 12, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 106,664 | -0.02(-6.67%) |
May 11, 2022 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 39,200 | -0.02(-4.76%) |
May 10, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 58,500 | +0.03(+12.50%) |
May 09, 2022 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 84,038 | -0.01(-5.08%) |
May 06, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 55,175 | -0.01(-1.67%) |
May 05, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 77,900 | -0.01(-3.23%) |
May 04, 2022 | 0.2800 | 0.3150 | 0.2800 | 0.3100 | 152,575 | +0.03(+8.77%) |
May 03, 2022 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 115,862 | +0.03(+14.00%) |
May 02, 2022 | 0.2700 | 0.2750 | 0.2400 | 0.2500 | 315,678 | -0.03(-10.71%) |
Apr 29, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 122,200 | +0.00(+0.00%) |
Apr 28, 2022 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 82,594 | -0.00(-1.75%) |
Apr 27, 2022 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 36,320 | -0.02(-6.56%) |
Apr 26, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 17,887 | -0.01(-1.61%) |
Apr 25, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 117,530 | +0.01(+1.64%) |
Apr 22, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,015 | +0.00(+0.00%) |
Apr 21, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 52,665 | -0.01(-1.61%) |
Apr 20, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 134,897 | -0.01(-1.59%) |
Apr 19, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 24,650 | -0.01(-1.56%) |
Apr 18, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 225,275 | +0.00(+0.00%) |
Apr 14, 2022 | 0.3200 | 0 | -0.01(-1.54%) | |||
Apr 13, 2022 | 0.3450 | 0.3450 | 0.3150 | 0.3250 | 229,950 | -0.01(-2.99%) |
Apr 12, 2022 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 102,166 | +0.01(+3.08%) |
Apr 11, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 117,394 | -0.02(-7.14%) |
Apr 08, 2022 | 0.3600 | 0.3650 | 0.3450 | 0.3500 | 52,882 | -0.01(-2.78%) |
Apr 07, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 242,635 | +0.02(+4.35%) |
Apr 06, 2022 | 0.3350 | 0.3450 | 0.3050 | 0.3450 | 302,214 | +0.03(+9.52%) |
Apr 05, 2022 | 0.4100 | 0.4150 | 0.3150 | 0.3150 | 1,557,710 | -0.15(-31.52%) |
Apr 04, 2022 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 26,553 | +0.00(+0.00%) |
Apr 01, 2022 | 0.4600 | 0.4650 | 0.4500 | 0.4600 | 409,134 | +0.00(+0.00%) |
Mar 31, 2022 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 199,346 | +0.00(+0.00%) |
Mar 30, 2022 | 0.4600 | 0.4700 | 0.4450 | 0.4600 | 208,533 | +0.01(+2.22%) |
Mar 29, 2022 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 147,660 | +0.00(+0.00%) |
Mar 28, 2022 | 0.4450 | 0.4650 | 0.4450 | 0.4500 | 195,143 | -0.01(-2.17%) |
Mar 25, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 18,000 | +0.02(+3.37%) |
Mar 24, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | 22,920 | -0.02(-3.26%) |
Mar 23, 2022 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 44,155 | +0.01(+2.22%) |
Mar 22, 2022 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 112,056 | +0.00(+0.00%) |
Mar 21, 2022 | 0.4650 | 0.4800 | 0.4500 | 0.4500 | 209,449 | -0.02(-4.26%) |
Mar 18, 2022 | 0.4600 | 0.4750 | 0.4500 | 0.4700 | 198,569 | +0.02(+4.44%) |
Mar 17, 2022 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 219,777 | +0.03(+5.88%) |
Mar 16, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 21,294 | +0.02(+3.66%) |
Mar 15, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 17,350 | -0.02(-3.53%) |
Mar 14, 2022 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 103,600 | +0.02(+3.66%) |
Mar 11, 2022 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 56,900 | +0.01(+3.80%) |
Mar 10, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 68,100 | -0.01(-2.47%) |
Mar 09, 2022 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 61,000 | +0.01(+1.25%) |
Mar 08, 2022 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 48,500 | +0.01(+1.27%) |
Mar 07, 2022 | 0.4050 | 0.4050 | 0.3750 | 0.3950 | 331,579 | -0.01(-1.25%) |
Mar 04, 2022 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 272,558 | -0.01(-2.44%) |
Mar 03, 2022 | 0.4150 | 0.4250 | 0.4100 | 0.4100 | 148,675 | +0.00(+0.00%) |
Mar 02, 2022 | 0.4100 | 0.4150 | 0.3950 | 0.4100 | 122,833 | -0.01(-1.20%) |