Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 350,500 | -0.01(-2.44%) |
May 29, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 160,000 | -0.04(-8.89%) |
May 28, 2014 | 0.5200 | 0.5200 | 0.4400 | 0.4500 | 102,000 | -0.10(-18.18%) |
May 27, 2014 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 9,500 | -0.06(-9.84%) |
May 26, 2014 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 20,000 | -0.02(-3.17%) |
May 21, 2014 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.07(-10.00%) |
May 20, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 9,450 | -0.02(-2.78%) |
May 15, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.03(-4.00%) | |
May 14, 2014 | 0.7400 | 0.7800 | 0.7300 | 0.7500 | 29,000 | +0.01(+1.35%) |
May 06, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
May 05, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | -0.02(-2.60%) |
May 02, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 6,050 | +0.02(+2.67%) |
May 01, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,500 | +0.00(+0.00%) |
Apr 30, 2014 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 40,150 | -0.05(-6.25%) |
Apr 29, 2014 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,000 | -0.01(-1.23%) |
Apr 24, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,175 | -0.09(-10.00%) |
Apr 11, 2014 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
Apr 10, 2014 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 30,100 | -0.07(-7.53%) |
Apr 09, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | -0.07(-7.00%) |
Apr 07, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 0.9600 | 1.000 | 0.9600 | 1.000 | 7,500 | +0.09(+9.89%) |
Apr 03, 2014 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | 8,305 | +0.09(+10.98%) |
Apr 02, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,360 | -0.11(-11.83%) |
Apr 01, 2014 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 29,499 | +0.11(+13.41%) |
Mar 28, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,000 | -0.11(-11.83%) |
Mar 24, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 160 | +0.03(+3.33%) |
Mar 17, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |
Mar 14, 2014 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 500 | +0.00(+0.00%) |
Mar 10, 2014 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Mar 06, 2014 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.01(+1.14%) |