Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,000 | -0.04(-13.33%) |
May 27, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
May 26, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 79,000 | +0.00(+0.00%) |
May 24, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
May 19, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 50,000 | +0.01(+2.00%) |
May 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,000 | +0.00(+0.00%) |
May 17, 2016 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 74,500 | +0.00(+0.00%) |
May 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 45,500 | -0.02(-7.41%) |
May 09, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
May 04, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 10,500 | -0.01(-3.70%) |
May 03, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 5,000 | +0.01(+1.89%) |
May 02, 2016 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 28,070 | -0.03(-10.17%) |
Apr 29, 2016 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 45,600 | +0.03(+13.46%) |
Apr 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 22, 2016 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 20,500 | +0.00(+0.00%) |
Apr 21, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 117,500 | -0.02(-7.41%) |
Apr 20, 2016 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | 72,000 | +0.03(+12.50%) |
Apr 18, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Apr 15, 2016 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 191,488 | +0.07(+35.14%) |
Apr 14, 2016 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 27,957 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Apr 11, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,000 | +0.02(+12.50%) |
Apr 08, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,100 | -0.03(-15.79%) |
Apr 07, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 95,922 | +0.01(+2.70%) |
Apr 05, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Apr 04, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.00(+0.00%) |
Apr 01, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 40,688 | +0.02(+15.15%) |
Mar 31, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,600 | -0.01(-5.71%) |
Mar 28, 2016 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Mar 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 70,100 | -0.02(-10.00%) |
Mar 22, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,203 | +0.00(+0.00%) |
Mar 18, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 40,176 | +0.02(+8.11%) |
Mar 17, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | -0.01(-2.63%) |
Mar 16, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
Mar 10, 2016 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | |
Mar 07, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,017 | -0.00(-2.44%) |