Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 11, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 105,500 | -0.01(-20.00%) |
May 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.01(+25.00%) |
Apr 23, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,749 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 38,000 | -0.01(-14.29%) |
Mar 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 103,883 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,400 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+0.00%) |