Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.67%) | |
May 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 35,000 | +0.00(+0.00%) |
May 05, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Apr 23, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.02(+20.83%) |
Apr 22, 2015 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 27,500 | -0.03(-20.00%) |
Apr 20, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Apr 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100,000 | +0.02(+13.33%) |
Apr 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.01(+3.45%) |
Apr 09, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 59,000 | -0.01(-3.33%) |
Mar 30, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Mar 25, 2015 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+14.81%) | |
Mar 24, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.02(-15.62%) |
Mar 23, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 36,500 | +0.02(+10.34%) |
Mar 19, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Mar 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+3.45%) |
Mar 16, 2015 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 122,500 | +0.02(+20.83%) |
Mar 13, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 180,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 64,000 | +0.00(+4.35%) |
Mar 11, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-20.69%) | |
Mar 05, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) |