Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dajin Resources Corp
(TSV:
DJI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
May 29, 2014
0.0450
0.0450
0.0450
0.0450
100,100
+0.00(+12.50%)
May 28, 2014
0.0400
0.0400
0.0400
0.0400
25,100
+0.00(+0.00%)
May 22, 2014
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 14, 2014
0.0400
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
May 13, 2014
0.0500
0.0500
0.0500
0.0500
2,500
+0.00(+0.00%)
May 02, 2014
0.0500
0.0500
0.0500
120
+0.01(+25.00%)
May 01, 2014
0.0400
0.0400
0.0400
0.0400
22,500
-0.01(-20.00%)
Apr 30, 2014
0.0450
0.0500
0.0450
0.0500
16,500
-0.00(-9.09%)
Apr 28, 2014
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Apr 25, 2014
0.0450
0.0450
0.0450
0.0450
2,550
-0.01(-18.18%)
Apr 17, 2014
0.0550
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Apr 15, 2014
0.0400
0.0400
0.0400
2
-0.03(-38.46%)
Apr 01, 2014
0.0650
0.0650
0.0650
0.0650
200
+0.01(+8.33%)
Mar 21, 2014
0.0600
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.