Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
May 25, 2015 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
May 22, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.00(+0.00%) |
May 21, 2015 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 26,400 | +0.03(+15.00%) |
May 13, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 11, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
May 07, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+14.29%) | |
May 06, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 5,810 | -0.04(-16.67%) |
May 05, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 700 | -0.01(-4.55%) |
May 01, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 30, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,600 | +0.01(+5.00%) |
Apr 29, 2015 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 8,100 | +0.01(+5.26%) |
Apr 27, 2015 | 0.1900 | 0.1900 | 0.1900 | 150 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.1900 | 0.1900 | 0.1900 | 100 | -0.01(-2.56%) | |
Apr 20, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 0.1950 | 0.1950 | 0.1950 | 400 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.02(-11.36%) |
Apr 10, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.02(+12.82%) |
Apr 08, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.03(-13.33%) | |
Apr 02, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 31, 2015 | 0.1950 | 0.1950 | 0.1950 | 66 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Mar 26, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | -0.02(-6.67%) |
Mar 24, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.03(+15.38%) | |
Mar 23, 2015 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,239 | +0.01(+2.63%) |
Mar 19, 2015 | 0.1900 | 0.1900 | 0.1900 | 50 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Mar 11, 2015 | 0.1800 | 0.1800 | 0.1800 | 8 | +0.02(+12.50%) | |
Mar 10, 2015 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 29,700 | -0.05(-25.58%) |
Mar 09, 2015 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 36,900 | -0.01(-2.27%) |
Mar 06, 2015 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 45,000 | -0.03(-12.00%) |
Mar 05, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,400 | +0.02(+8.70%) |