Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 68,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 16, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 25,800 | +0.01(+11.11%) |
May 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 30,000 | +0.00(+12.50%) |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,588 | +0.00(+0.00%) |
May 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,000 | +0.00(+14.29%) |
May 02, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 304,000 | -0.00(-12.50%) |
May 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,570 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 400,250 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+12.50%) |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+14.29%) |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 17, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 125,100 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 149,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 176,000 | -0.00(-12.50%) |
Apr 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,200 | +0.00(+14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 09, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,288 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,888 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 48,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,500 | +0.00(+14.29%) |
Apr 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,850 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 38,950 | +0.01(+16.67%) |
Apr 01, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 67,500 | -0.01(-14.29%) |
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+16.67%) |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 84,700 | -0.01(-14.29%) |
Mar 25, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,400 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 123,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 48,000 | -0.00(-12.50%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,189 | -0.00(-12.50%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 12,600 | +0.01(+33.33%) |
Mar 14, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 114,000 | -0.01(-14.29%) |
Mar 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 371,800 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 297,350 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Mar 06, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 104,130 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,995 | +0.00(+14.29%) |