Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4850 0.4850 0.4400 0.4500 82,463 -0.02(-3.23%)
May 30, 2019 0.4750 0.4800 0.4400 0.4650 70,390 -0.00(-1.06%)
May 29, 2019 0.4950 0.5200 0.4700 0.4700 149,650 -0.03(-6.00%)
May 28, 2019 0.4300 0.5000 0.4300 0.5000 464,750 +0.07(+14.94%)
May 27, 2019 0.4200 0.4350 0.4200 0.4350 58,100 +0.01(+1.16%)
May 24, 2019 0.4250 0.4350 0.4250 0.4300 50,142 +0.02(+4.88%)
May 23, 2019 0.4350 0.4350 0.4100 0.4100 36,200 -0.03(-5.75%)
May 22, 2019 0.4300 0.4500 0.4300 0.4350 76,500 +0.01(+1.16%)
May 21, 2019 0.4200 0.4400 0.4200 0.4300 132,000 +0.02(+3.61%)
May 17, 2019 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
May 16, 2019 0.4000 0.4000 0.3900 0.4000 90,750 +0.01(+1.27%)
May 15, 2019 0.4150 0.4150 0.3950 0.3950 206,260 -0.01(-1.25%)
May 14, 2019 0.3950 0.4000 0.3850 0.4000 35,251 +0.01(+1.27%)
May 13, 2019 0.4200 0.4250 0.3950 0.3950 43,515 -0.02(-4.82%)
May 10, 2019 0.4150 0.4150 0.4150 0.4150 1,168 +0.01(+1.22%)
May 09, 2019 0.4350 0.4400 0.4050 0.4100 59,300 -0.03(-6.82%)
May 08, 2019 0.4500 0.4600 0.4400 0.4400 96,085 +0.00(+0.00%)
May 07, 2019 0.4400 0.4400 0.4350 0.4400 10,300 +0.01(+2.33%)
May 06, 2019 0.4300 0.4400 0.4300 0.4300 13,750 +0.01(+1.18%)
May 03, 2019 0.4500 0.4500 0.4250 0.4250 66,500 -0.02(-3.41%)
May 02, 2019 0.4350 0.4400 0.3900 0.4400 1,034,600 -0.01(-2.22%)
May 01, 2019 0.4500 0.4500 0.4400 0.4500 30,670 +0.00(+0.00%)
Apr 30, 2019 0.4600 0.4600 0.4400 0.4500 23,000 +0.01(+2.27%)
Apr 29, 2019 0.4500 0.4550 0.4300 0.4400 354,477 -0.01(-2.22%)
Apr 26, 2019 0.4700 0.4800 0.4500 0.4500 61,000 -0.01(-1.10%)
Apr 25, 2019 0.4700 0.4700 0.4550 0.4550 5,000 +0.01(+1.11%)
Apr 24, 2019 0.4600 0.4700 0.4500 0.4500 39,279 -0.02(-3.23%)
Apr 23, 2019 0.4700 0.4700 0.4350 0.4650 33,700 +0.02(+3.33%)
Apr 22, 2019 0.4700 0.4700 0.4400 0.4500 75,897 +0.00(+0.00%)
Apr 18, 2019 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Apr 17, 2019 0.4800 0.4800 0.4550 0.4750 27,172 +0.01(+3.26%)
Apr 16, 2019 0.4800 0.4800 0.4600 0.4600 53,500 -0.02(-4.17%)
Apr 15, 2019 0.5000 0.5000 0.4700 0.4800 34,000 -0.02(-4.00%)
Apr 12, 2019 0.4800 0.5000 0.4600 0.5000 57,614 +0.04(+8.70%)
Apr 11, 2019 0.4800 0.4800 0.4600 0.4600 12,500 -0.01(-2.13%)
Apr 10, 2019 0.5000 0.5000 0.4700 0.4700 57,650 -0.02(-3.09%)
Apr 09, 2019 0.4800 0.4950 0.4650 0.4850 49,940 +0.03(+6.59%)
Apr 08, 2019 0.4950 0.4950 0.4550 0.4550 45,675 -0.02(-5.21%)
Apr 05, 2019 0.4950 0.5200 0.4800 0.4800 361,125 -0.04(-7.69%)
Apr 04, 2019 0.4750 0.5600 0.4550 0.5200 880,204 +0.06(+13.04%)
Apr 03, 2019 0.4950 0.4950 0.4600 0.4600 181,744 -0.01(-2.13%)
Apr 02, 2019 0.5100 0.5200 0.4650 0.4700 117,476 -0.02(-4.08%)
Apr 01, 2019 0.5100 0.5100 0.4900 0.4900 43,600 +0.00(+0.00%)
Mar 29, 2019 0.5200 0.5600 0.4900 0.4900 378,260 +0.00(+0.00%)
Mar 28, 2019 0.5100 0.5100 0.4700 0.4900 562,978 -0.01(-2.00%)
Mar 27, 2019 0.5200 0.5500 0.5000 0.5000 546,930 -0.05(-9.09%)
Mar 26, 2019 0.5900 0.5900 0.5500 0.5500 323,708 -0.04(-6.78%)
Mar 25, 2019 0.6000 0.6000 0.5700 0.5900 278,450 +0.00(+0.00%)
Mar 22, 2019 0.6200 0.6200 0.5900 0.5900 62,600 -0.01(-1.67%)
Mar 21, 2019 0.6200 0.6200 0.6000 0.6000 28,260 +0.01(+1.69%)
Mar 20, 2019 0.6500 0.6500 0.5900 0.5900 148,350 -0.02(-3.28%)
Mar 19, 2019 0.6100 0.6500 0.6000 0.6100 162,317 +0.01(+1.67%)
Mar 18, 2019 0.5800 0.6000 0.5500 0.6000 170,168 +0.04(+7.14%)
Mar 15, 2019 0.5400 0.5800 0.5400 0.5600 54,500 +0.00(+0.00%)
Mar 14, 2019 0.6100 0.6100 0.5400 0.5600 478,440 -0.05(-8.20%)
Mar 13, 2019 0.6100 0.6100 0.5900 0.6100 167,000 +0.00(+0.00%)
Mar 12, 2019 0.6400 0.6700 0.6000 0.6100 113,500 +0.00(+0.00%)
Mar 11, 2019 0.5900 0.6200 0.5900 0.6100 64,796 +0.01(+1.67%)
Mar 08, 2019 0.6500 0.6500 0.5900 0.6000 51,850 -0.04(-6.25%)
Mar 07, 2019 0.6500 0.6500 0.6100 0.6400 161,334 +0.00(+0.00%)
Mar 06, 2019 0.6100 0.6500 0.6000 0.6400 259,786 +0.03(+4.92%)
Mar 05, 2019 0.6500 0.6500 0.6100 0.6100 320,086 -0.02(-3.17%)
Mar 04, 2019 0.6900 0.6900 0.6300 0.6300 58,975 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.