Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3600 0.3650 0.3600 0.3650 5,015 +0.01(+2.82%)
May 28, 2020 0.3750 0.3750 0.3500 0.3550 163,709 -0.03(-6.58%)
May 27, 2020 0.3850 0.3850 0.3700 0.3800 140,404 +0.00(+0.00%)
May 26, 2020 0.3800 0.3800 0.3700 0.3800 179,538 +0.01(+1.33%)
May 25, 2020 0.3750 0.3800 0.3750 0.3750 29,154 +0.00(+0.00%)
May 22, 2020 0.3750 0.3900 0.3700 0.3750 158,144 +0.01(+1.35%)
May 21, 2020 0.3500 0.3700 0.3500 0.3700 94,013 +0.03(+7.25%)
May 20, 2020 0.3550 0.3600 0.3200 0.3450 145,369 -0.01(-2.82%)
May 19, 2020 0.3350 0.3600 0.3350 0.3550 149,754 +0.01(+2.90%)
May 15, 2020 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
May 14, 2020 0.3000 0.3200 0.2850 0.3100 159,057 +0.01(+3.33%)
May 13, 2020 0.3000 0.3000 0.2850 0.3000 189,100 +0.01(+1.69%)
May 12, 2020 0.2950 0.2950 0.2950 0.2950 29,626 +0.01(+1.72%)
May 11, 2020 0.3000 0.3000 0.2800 0.2900 76,814 -0.01(-1.69%)
May 08, 2020 0.3000 0.3000 0.2950 0.2950 83,619 -0.01(-1.67%)
May 07, 2020 0.3000 0.3000 0.3000 0.3000 92,609 +0.01(+1.69%)
May 06, 2020 0.3000 0.3000 0.2950 0.2950 54,650 +0.00(+0.00%)
May 05, 2020 0.3100 0.3200 0.2950 0.2950 124,926 -0.01(-1.67%)
May 04, 2020 0.2950 0.3100 0.2950 0.3000 88,203 +0.01(+3.45%)
May 01, 2020 0.3100 0.3100 0.2900 0.2900 167,620 -0.02(-6.45%)
Apr 30, 2020 0.3000 0.3150 0.3000 0.3100 256,594 +0.02(+6.90%)
Apr 29, 2020 0.2950 0.3000 0.2900 0.2900 19,000 -0.01(-3.33%)
Apr 28, 2020 0.3000 0.3000 0.2900 0.3000 162,752 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0.3000 20,330 +0.00(+0.00%)
Apr 24, 2020 0.3000 0.3000 0.2900 0.3000 26,100 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3050 0.2900 0.3000 156,177 -0.01(-3.23%)
Apr 22, 2020 0.3150 0.3200 0.3000 0.3100 154,350 +0.01(+1.64%)
Apr 21, 2020 0.3100 0.3250 0.2950 0.3050 91,167 -0.01(-3.17%)
Apr 20, 2020 0.3750 0.3750 0.3100 0.3150 100,395 -0.07(-17.11%)
Apr 17, 2020 0.3800 0.3800 0.3600 0.3800 284,687 +0.00(+0.00%)
Apr 16, 2020 0.3550 0.3800 0.3200 0.3800 486,537 +0.04(+13.43%)
Apr 15, 2020 0.3350 0.3700 0.3100 0.3350 419,639 +0.02(+4.69%)
Apr 14, 2020 0.3900 0.4000 0.2800 0.3200 1,280,502 +0.06(+23.08%)
Apr 13, 2020 0.2200 0.2600 0.2200 0.2600 585,608 +0.07(+36.84%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 08, 2020 0.1700 0.1750 0.1600 0.1700 224,000 +0.00(+0.00%)
Apr 07, 2020 0.1800 0.1800 0.1700 0.1700 203,165 -0.02(-10.53%)
Apr 06, 2020 0.1900 0.1900 0.1750 0.1900 232,505 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 30, 2020 0.1950 0.2000 0.1900 0.1900 68,065 -0.01(-5.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0.2000 50,503 +0.00(+0.00%)
Mar 26, 2020 0.1950 0.2000 0.1900 0.2000 61,113 +0.01(+2.56%)
Mar 25, 2020 0.2000 0.2000 0.1800 0.1950 106,905 +0.01(+2.63%)
Mar 24, 2020 0.2250 0.2250 0.1800 0.1900 79,741 +0.00(+0.00%)
Mar 23, 2020 0.2050 0.2250 0.1900 0.1900 177,133 -0.01(-5.00%)
Mar 20, 2020 0.1800 0.2000 0.1800 0.2000 39,572 +0.03(+14.29%)
Mar 19, 2020 0.1700 0.1750 0.1600 0.1750 36,450 +0.00(+2.94%)
Mar 18, 2020 0.1850 0.1850 0.1500 0.1700 49,600 -0.01(-8.11%)
Mar 17, 2020 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.1900 0.1750 0.1850 15,508 -0.01(-5.13%)
Mar 13, 2020 0.2000 0.2000 0.1900 0.1950 39,000 +0.00(+0.00%)
Mar 12, 2020 0.2200 0.2200 0.1650 0.1950 248,500 -0.03(-13.33%)
Mar 11, 2020 0.2350 0.2350 0.2250 0.2250 11,500 -0.01(-2.17%)
Mar 09, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Mar 06, 2020 0.2300 0.2400 0.2300 0.2400 63,616 +0.00(+0.00%)
Mar 05, 2020 0.2250 0.2400 0.2200 0.2400 52,650 +0.01(+2.13%)
Mar 04, 2020 0.2200 0.2350 0.2200 0.2350 57,502 +0.02(+11.90%)
Mar 03, 2020 0.2100 0.2100 0.2100 0.2100 1,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.