Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 150,143 | +0.00(+0.00%) |
May 28, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 260,051 | +0.02(+10.34%) |
May 27, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 55,530 | +0.00(+3.57%) |
May 26, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,490 | +0.00(+0.00%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 53,997 | +0.00(+0.00%) |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 173,530 | +0.01(+3.70%) |
May 19, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 153,966 | +0.02(+12.50%) |
May 18, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 69,005 | +0.00(+0.00%) |
May 17, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 247,600 | +0.00(+4.35%) |
May 14, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 176,000 | +0.00(+0.00%) |
May 13, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 125,621 | +0.01(+4.55%) |
May 12, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 49,300 | +0.00(+0.00%) |
May 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.00(+0.00%) |
May 10, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 332,446 | +0.00(+0.00%) |
May 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 97,200 | +0.00(+0.00%) |
May 06, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 181,287 | -0.01(-4.35%) |
May 05, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 211,701 | +0.01(+4.55%) |
May 04, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 158,414 | +0.00(+0.00%) |
May 03, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,025 | -0.01(-4.35%) |
Apr 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.01(+4.55%) |
Apr 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,835 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 178,031 | -0.01(-4.35%) |
Apr 27, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 31,220 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 84,814 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 109,803 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,410 | +0.00(+0.00%) |
Apr 21, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 216,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 91,600 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 57,110 | -0.00(-4.17%) |
Apr 16, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 57,200 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,500 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 74,000 | +0.00(+4.35%) |
Apr 13, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 156,500 | -0.01(-8.00%) |
Apr 12, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,600 | -0.01(-3.85%) |
Apr 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 89,100 | +0.01(+4.00%) |
Apr 08, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 65,800 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 107,969 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 124,700 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Mar 31, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 30, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 24,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 120,818 | +0.01(+4.17%) |
Mar 23, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 94,057 | -0.01(-4.00%) |
Mar 22, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 40,163 | -0.01(-3.85%) |
Mar 19, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 46,570 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 201,375 | -0.01(-7.14%) |
Mar 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 111,500 | +0.01(+3.70%) |
Mar 16, 2021 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 39,414 | -0.01(-6.90%) |
Mar 15, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 46,085 | +0.01(+11.54%) |
Mar 12, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 219,960 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,000 | +0.01(+4.00%) |
Mar 10, 2021 | 0.1300 | 0.1450 | 0.1250 | 0.1250 | 199,833 | -0.01(-3.85%) |
Mar 09, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 83,355 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1300 | 0.1300 | 0.1050 | 0.1300 | 290,800 | +0.02(+18.18%) |
Mar 05, 2021 | 0.1200 | 0.1350 | 0.1100 | 0.1100 | 281,390 | -0.01(-4.35%) |
Mar 04, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 355,220 | -0.01(-8.00%) |
Mar 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 135,340 | -0.01(-3.85%) |
Mar 02, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 263,311 | -0.01(-7.14%) |