Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
May 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
May 20, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 149,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,209 | +0.01(+8.33%) |
May 11, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 97,332 | -0.01(-20.00%) |
May 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,800 | +0.00(+0.00%) |
May 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 16, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Apr 01, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,000 | -0.01(-12.50%) |
Mar 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | -0.01(-5.88%) |
Mar 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | -0.01(-5.88%) |
Mar 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 3,500 | +0.00(+0.00%) |
Mar 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | -0.00(-4.76%) |
Mar 04, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 53,500 | -0.01(-8.70%) |
Mar 03, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 25,000 | +0.00(+0.00%) |