Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
May 26, 2020 | 0.1300 | 0.1350 | 0.1100 | 0.1350 | 91,499 | +0.02(+17.39%) |
May 25, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 24,300 | -0.01(-8.00%) |
May 22, 2020 | 0.0900 | 0.1250 | 0.0900 | 0.1250 | 89,259 | +0.02(+25.00%) |
May 21, 2020 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | 275,872 | +0.05(+81.82%) |
May 20, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 20,250 | +0.01(+22.22%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | -0.01(-10.00%) |
May 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.02(+57.14%) | |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 24,010 | -0.01(-22.22%) |
Mar 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |