Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 273 | +0.01(+8.33%) | |
May 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.00(+9.09%) |
May 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | -0.01(-7.69%) |
Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Mar 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 25, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,259 | -0.01(-7.14%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 69,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,000 | -0.01(-12.50%) |
Mar 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 882 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+7.14%) |
Mar 09, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 21,428 | -0.00(-6.67%) |
Mar 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Mar 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |