Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 168,896 | +0.01(+6.25%) |
May 28, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 241,865 | -0.01(-5.88%) |
May 27, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 317,317 | -0.00(-5.56%) |
May 26, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 164,848 | -0.01(-5.26%) |
May 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 127,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 209,570 | -0.01(-5.00%) |
May 21, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 137,150 | -0.00(-4.76%) |
May 20, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 115,622 | +0.00(+0.00%) |
May 19, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 575,058 | +0.01(+16.67%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 220,809 | +0.00(+0.00%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 149,705 | +0.00(+5.88%) |
May 12, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.0850 | 848,504 | +0.01(+13.33%) |
May 11, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 129,500 | -0.01(-6.25%) |
May 08, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 187,400 | +0.01(+6.67%) |
May 07, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 497,467 | +0.00(+0.00%) |
May 06, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 372,330 | +0.01(+15.38%) |
May 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 235,625 | +0.00(+0.00%) |
May 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 330,395 | +0.00(+0.00%) |
May 01, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 155,750 | -0.01(-7.14%) |
Apr 30, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 307,400 | -0.00(-6.67%) |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 439,735 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Apr 27, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 92,500 | +0.01(+6.67%) |
Apr 24, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 162,618 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 140,718 | -0.01(-6.25%) |
Apr 22, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 162,775 | +0.01(+6.67%) |
Apr 21, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 28,000 | -0.01(-6.25%) |
Apr 20, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 385,999 | +0.01(+6.67%) |
Apr 17, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 822,850 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0750 | 0.0550 | 0.0750 | 476,150 | +0.01(+25.00%) |
Apr 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 37,000 | +0.00(+9.09%) |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 181,150 | -0.02(-21.43%) |
Apr 13, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 211,000 | +0.02(+27.27%) |
Apr 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 98,366 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | -0.01(-16.67%) |
Apr 01, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,000 | +0.01(+20.00%) |
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 273,000 | +0.01(+11.11%) |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 289,900 | +0.00(+12.50%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 169,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 86,059 | -0.00(-11.11%) |
Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,491 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 105,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 188,491 | +0.00(+12.50%) |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 489,225 | -0.02(-33.33%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,900 | -0.01(-7.69%) |
Mar 05, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 191,000 | -0.01(-13.33%) |
Mar 04, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 102,100 | +0.00(+7.14%) |
Mar 03, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 75,300 | +0.01(+7.69%) |