Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
May 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200,631 | +0.00(+0.00%) |
May 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,750 | +0.00(+0.00%) |
May 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | -0.00(-4.76%) |
May 22, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 12,300 | -0.01(-4.55%) |
May 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 186,000 | +0.00(+0.00%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
May 13, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 154,150 | -0.01(-4.55%) |
May 11, 2020 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 2,050 | +0.00(+0.00%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
May 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,000 | +0.01(+11.11%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 61,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
May 04, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 170,100 | -0.01(-9.09%) |
May 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,000 | +0.01(+10.00%) |
Apr 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,900 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Apr 27, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 12,916 | -0.01(-14.29%) |
Apr 24, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 32,729 | +0.02(+23.53%) |
Apr 22, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Apr 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,737 | +0.01(+17.65%) |
Apr 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+13.33%) |
Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | -0.01(-11.76%) |
Apr 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 31, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,500 | -0.01(-10.00%) |
Mar 30, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,800 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.01(+11.11%) |
Mar 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Mar 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,000 | -0.01(-11.11%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 80,000 | +0.01(+20.00%) |
Mar 13, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 62,000 | -0.01(-16.67%) |
Mar 12, 2020 | 0.1050 | 0.1050 | 0.0650 | 0.0900 | 80,000 | -0.01(-10.00%) |
Mar 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 71,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,190 | -0.00(-4.76%) |
Mar 05, 2020 | 0.1200 | 0.1200 | 0.0900 | 0.1050 | 183,720 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 84,000 | +0.02(+31.25%) |