Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.720 | 1.720 | 1.600 | 1.680 | 41,700 | +0.00(+0.00%) |
May 30, 2023 | 1.750 | 1.780 | 1.650 | 1.680 | 38,242 | -0.07(-4.00%) |
May 29, 2023 | 1.840 | 1.840 | 1.730 | 1.750 | 11,000 | -0.07(-3.85%) |
May 26, 2023 | 1.850 | 1.890 | 1.790 | 1.820 | 15,720 | -0.03(-1.62%) |
May 25, 2023 | 1.920 | 1.920 | 1.830 | 1.850 | 18,600 | -0.04(-2.12%) |
May 24, 2023 | 1.870 | 1.890 | 1.850 | 1.890 | 9,300 | +0.02(+1.07%) |
May 23, 2023 | 1.920 | 1.920 | 1.870 | 1.870 | 65,540 | -0.05(-2.60%) |
May 19, 2023 | 1.920 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 1.920 | 1.930 | 1.920 | 1.920 | 2,000 | +0.00(+0.00%) |
May 17, 2023 | 1.870 | 1.920 | 1.870 | 1.920 | 3,300 | +0.06(+3.23%) |
May 16, 2023 | 1.910 | 1.920 | 1.850 | 1.860 | 22,600 | -0.06(-3.12%) |
May 15, 2023 | 1.920 | 1.950 | 1.910 | 1.920 | 40,002 | +0.01(+0.52%) |
May 12, 2023 | 1.910 | 1.950 | 1.910 | 1.910 | 48,500 | +0.04(+2.14%) |
May 11, 2023 | 1.910 | 1.910 | 1.870 | 1.870 | 87,234 | -0.04(-2.09%) |
May 10, 2023 | 1.910 | 1.910 | 1.880 | 1.910 | 56,470 | -0.02(-1.04%) |
May 09, 2023 | 1.940 | 1.940 | 1.880 | 1.930 | 25,840 | -0.01(-0.52%) |
May 08, 2023 | 1.960 | 1.960 | 1.920 | 1.940 | 11,700 | -0.01(-0.51%) |
May 05, 2023 | 2.000 | 2.000 | 1.950 | 1.950 | 9,600 | -0.04(-2.01%) |
May 04, 2023 | 2.050 | 2.050 | 1.960 | 1.990 | 40,100 | -0.05(-2.45%) |
May 03, 2023 | 1.940 | 2.040 | 1.920 | 2.040 | 162,709 | +0.12(+6.25%) |
May 02, 2023 | 1.920 | 1.950 | 1.900 | 1.920 | 100,660 | +0.00(+0.00%) |
May 01, 2023 | 1.950 | 1.950 | 1.900 | 1.920 | 30,300 | +0.00(+0.00%) |
Apr 28, 2023 | 1.870 | 1.950 | 1.850 | 1.920 | 91,950 | +0.08(+4.35%) |
Apr 27, 2023 | 1.930 | 1.960 | 1.840 | 1.840 | 18,058 | -0.09(-4.66%) |
Apr 26, 2023 | 1.870 | 1.950 | 1.870 | 1.930 | 35,735 | +0.08(+4.32%) |
Apr 25, 2023 | 1.650 | 1.870 | 1.650 | 1.850 | 201,150 | +0.20(+12.12%) |
Apr 24, 2023 | 1.650 | 1.650 | 1.630 | 1.650 | 9,810 | +0.02(+1.23%) |
Apr 21, 2023 | 1.650 | 1.650 | 1.630 | 1.630 | 6,455 | +0.00(+0.00%) |
Apr 20, 2023 | 1.680 | 1.680 | 1.630 | 1.630 | 22,948 | -0.07(-4.12%) |
Apr 19, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 40,500 | +0.05(+3.03%) |
Apr 18, 2023 | 1.680 | 1.680 | 1.640 | 1.650 | 28,221 | -0.02(-1.20%) |
Apr 17, 2023 | 1.690 | 1.690 | 1.670 | 1.670 | 4,000 | +0.00(+0.00%) |
Apr 14, 2023 | 1.670 | 1.690 | 1.650 | 1.670 | 4,389 | +0.02(+1.21%) |
Apr 13, 2023 | 1.690 | 1.690 | 1.650 | 1.650 | 15,409 | -0.04(-2.37%) |
Apr 12, 2023 | 1.670 | 1.700 | 1.650 | 1.690 | 37,730 | +0.02(+1.20%) |
Apr 11, 2023 | 1.680 | 1.680 | 1.670 | 1.670 | 2,100 | -0.02(-1.18%) |
Apr 10, 2023 | 1.690 | 1.700 | 1.690 | 1.690 | 6,143 | -0.01(-0.59%) |
Apr 06, 2023 | 1.700 | 0 | +0.02(+1.19%) | |||
Apr 05, 2023 | 1.700 | 1.700 | 1.670 | 1.680 | 16,025 | -0.02(-1.18%) |
Apr 04, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 5,716 | +0.01(+0.59%) |
Apr 03, 2023 | 1.610 | 1.690 | 1.610 | 1.690 | 78,500 | +0.09(+5.62%) |
Mar 31, 2023 | 1.600 | 1.630 | 1.590 | 1.600 | 14,374 | +0.02(+1.27%) |
Mar 30, 2023 | 1.580 | 1.580 | 1.550 | 1.580 | 12,200 | +0.00(+0.00%) |
Mar 29, 2023 | 1.600 | 1.630 | 1.580 | 1.580 | 50,902 | -0.01(-0.63%) |
Mar 28, 2023 | 1.580 | 1.600 | 1.580 | 1.590 | 7,512 | +0.02(+1.27%) |
Mar 27, 2023 | 1.560 | 1.570 | 1.520 | 1.570 | 28,041 | -0.07(-4.27%) |
Mar 24, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,051 | +0.04(+2.50%) |
Mar 23, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 700 | +0.02(+1.27%) |
Mar 22, 2023 | 1.610 | 1.630 | 1.570 | 1.580 | 36,561 | -0.03(-1.86%) |
Mar 21, 2023 | 1.630 | 1.630 | 1.600 | 1.610 | 12,700 | -0.02(-1.23%) |
Mar 20, 2023 | 1.670 | 1.690 | 1.600 | 1.630 | 47,300 | -0.04(-2.40%) |
Mar 17, 2023 | 1.700 | 1.700 | 1.670 | 1.670 | 10,600 | -0.02(-1.18%) |
Mar 16, 2023 | 1.630 | 1.710 | 1.630 | 1.690 | 24,205 | +0.07(+4.32%) |
Mar 15, 2023 | 1.660 | 1.660 | 1.620 | 1.620 | 14,100 | -0.01(-0.61%) |
Mar 14, 2023 | 1.660 | 1.660 | 1.620 | 1.630 | 23,135 | -0.01(-0.61%) |
Mar 13, 2023 | 1.670 | 1.670 | 1.600 | 1.640 | 18,850 | -0.07(-4.09%) |
Mar 10, 2023 | 1.720 | 1.720 | 1.710 | 1.710 | 2,800 | +0.01(+0.59%) |
Mar 09, 2023 | 1.800 | 1.800 | 1.700 | 1.700 | 16,604 | -0.10(-5.56%) |
Mar 08, 2023 | 1.790 | 1.800 | 1.770 | 1.800 | 1,005 | +0.02(+1.12%) |
Mar 07, 2023 | 1.750 | 1.780 | 1.720 | 1.780 | 22,980 | +0.03(+1.71%) |
Mar 06, 2023 | 1.800 | 1.800 | 1.740 | 1.750 | 2,443 | -0.01(-0.57%) |
Mar 03, 2023 | 1.640 | 1.800 | 1.640 | 1.760 | 37,250 | +0.12(+7.32%) |
Mar 02, 2023 | 1.650 | 1.670 | 1.630 | 1.640 | 73,951 | -0.01(-0.61%) |