Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 6.750 | 6.750 | 6.490 | 6.580 | 81,264 | -0.11(-1.64%) |
May 05, 2023 | 6.720 | 6.800 | 6.575 | 6.690 | 137,461 | -0.25(-3.60%) |
May 04, 2023 | 6.630 | 7.000 | 6.630 | 6.940 | 278,684 | +0.42(+6.44%) |
May 03, 2023 | 6.590 | 6.680 | 6.510 | 6.520 | 151,737 | -0.07(-1.06%) |
May 02, 2023 | 6.180 | 6.690 | 6.130 | 6.590 | 247,896 | +0.43(+6.98%) |
May 01, 2023 | 6.200 | 6.370 | 6.140 | 6.160 | 73,191 | +0.03(+0.49%) |
Apr 28, 2023 | 6.200 | 6.370 | 6.110 | 6.130 | 62,545 | -0.17(-2.70%) |
Apr 27, 2023 | 6.260 | 6.300 | 6.110 | 6.300 | 57,639 | +0.02(+0.32%) |
Apr 26, 2023 | 6.280 | 6.400 | 6.210 | 6.280 | 67,736 | +0.11(+1.78%) |
Apr 25, 2023 | 6.190 | 6.250 | 5.880 | 6.170 | 158,670 | -0.01(-0.16%) |
Apr 24, 2023 | 6.350 | 6.350 | 6.160 | 6.180 | 60,851 | -0.24(-3.74%) |
Apr 21, 2023 | 6.450 | 6.590 | 6.300 | 6.420 | 83,953 | -0.04(-0.62%) |
Apr 20, 2023 | 6.610 | 6.650 | 6.430 | 6.460 | 75,224 | -0.14(-2.12%) |
Apr 19, 2023 | 6.800 | 6.800 | 6.580 | 6.600 | 122,732 | -0.23(-3.37%) |
Apr 18, 2023 | 7.090 | 7.090 | 6.810 | 6.830 | 89,591 | -0.06(-0.87%) |
Apr 17, 2023 | 6.950 | 7.010 | 6.840 | 6.890 | 66,957 | -0.10(-1.43%) |
Apr 14, 2023 | 6.980 | 7.140 | 6.810 | 6.990 | 106,585 | -0.15(-2.10%) |
Apr 13, 2023 | 7.500 | 7.600 | 7.130 | 7.140 | 236,544 | -0.28(-3.77%) |
Apr 12, 2023 | 7.310 | 7.600 | 7.300 | 7.420 | 165,519 | +0.12(+1.64%) |
Apr 11, 2023 | 6.890 | 7.340 | 6.890 | 7.300 | 152,769 | +0.42(+6.10%) |
Apr 10, 2023 | 7.000 | 7.090 | 6.800 | 6.880 | 110,101 | -0.16(-2.27%) |
Apr 06, 2023 | 7.040 | 0 | +0.04(+0.57%) | |||
Apr 05, 2023 | 7.290 | 7.420 | 6.950 | 7.000 | 168,887 | -0.26(-3.58%) |
Apr 04, 2023 | 6.930 | 7.360 | 6.850 | 7.260 | 452,388 | +0.34(+4.91%) |
Apr 03, 2023 | 6.660 | 6.950 | 6.660 | 6.920 | 130,802 | +0.24(+3.59%) |
Mar 31, 2023 | 6.820 | 6.970 | 6.660 | 6.680 | 91,203 | -0.29(-4.16%) |
Mar 30, 2023 | 6.930 | 6.970 | 6.500 | 6.970 | 202,250 | +0.11(+1.60%) |
Mar 29, 2023 | 6.900 | 6.970 | 6.650 | 6.860 | 87,282 | -0.09(-1.29%) |
Mar 28, 2023 | 6.430 | 6.960 | 6.360 | 6.950 | 214,570 | +0.60(+9.45%) |
Mar 27, 2023 | 6.280 | 6.420 | 6.110 | 6.350 | 129,746 | +0.02(+0.32%) |
Mar 24, 2023 | 6.720 | 6.720 | 6.210 | 6.330 | 141,398 | -0.23(-3.51%) |
Mar 23, 2023 | 6.520 | 6.750 | 6.490 | 6.560 | 106,324 | +0.06(+0.92%) |
Mar 22, 2023 | 6.310 | 6.620 | 6.290 | 6.500 | 203,588 | +0.22(+3.50%) |
Mar 21, 2023 | 6.490 | 6.550 | 6.200 | 6.280 | 206,493 | -0.27(-4.12%) |
Mar 20, 2023 | 6.100 | 6.620 | 5.960 | 6.550 | 344,871 | +0.54(+8.99%) |
Mar 17, 2023 | 5.760 | 6.200 | 5.740 | 6.010 | 1,434,701 | +0.35(+6.18%) |
Mar 16, 2023 | 5.880 | 5.900 | 5.640 | 5.660 | 183,151 | -0.24(-4.07%) |
Mar 15, 2023 | 5.770 | 6.000 | 5.650 | 5.900 | 531,991 | +0.25(+4.42%) |
Mar 14, 2023 | 5.600 | 5.800 | 5.500 | 5.650 | 448,718 | -0.04(-0.70%) |
Mar 13, 2023 | 5.190 | 5.690 | 5.150 | 5.690 | 454,358 | +0.82(+16.84%) |
Mar 10, 2023 | 4.990 | 5.060 | 4.840 | 4.870 | 88,803 | -0.03(-0.61%) |
Mar 09, 2023 | 4.850 | 4.950 | 4.830 | 4.900 | 68,697 | +0.08(+1.66%) |
Mar 08, 2023 | 4.810 | 4.850 | 4.760 | 4.820 | 49,260 | +0.05(+1.05%) |
Mar 07, 2023 | 4.920 | 4.920 | 4.730 | 4.770 | 99,129 | -0.19(-3.83%) |
Mar 06, 2023 | 5.100 | 5.100 | 4.890 | 4.960 | 76,445 | -0.12(-2.36%) |
Mar 03, 2023 | 5.120 | 5.120 | 4.960 | 5.080 | 147,865 | +0.09(+1.80%) |
Mar 02, 2023 | 5.250 | 5.250 | 4.990 | 4.990 | 95,213 | -0.24(-4.59%) |