Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-9.86%) | |
May 28, 2021 | 0.3500 | 0.3550 | 0.3100 | 0.3550 | 22,500 | +0.01(+4.41%) |
May 27, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 18,342 | -0.01(-2.86%) |
May 26, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
May 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
May 19, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 14,000 | +0.00(+0.00%) |
May 18, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
May 17, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 6,500 | +0.03(+11.11%) |
May 14, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 46,000 | +0.00(+0.00%) |
May 13, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 6,500 | +0.00(+0.00%) |
May 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 4,000 | -0.02(-4.55%) |
May 11, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 9,000 | +0.02(+6.45%) |
May 10, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
May 07, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | -0.04(-11.43%) |
May 06, 2021 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 63,000 | +0.06(+20.69%) |
May 05, 2021 | 0.2900 | 0.3500 | 0.2800 | 0.2900 | 145,350 | -0.01(-3.33%) |
May 04, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 22,139 | -0.02(-6.25%) |
May 03, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,500 | -0.01(-3.03%) |
Apr 30, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 11,000 | -0.01(-2.94%) |
Apr 29, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 23,911 | +0.02(+6.25%) |
Apr 28, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 50,749 | +0.02(+6.67%) |
Apr 27, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 118,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,499 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 69,500 | +0.01(+3.45%) |
Apr 22, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,500 | -0.02(-6.45%) |
Apr 21, 2021 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 20,500 | +0.02(+6.90%) |
Apr 20, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 26,431 | +0.00(+0.00%) |
Apr 16, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,000 | -0.01(-3.23%) |
Apr 14, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 12,700 | -0.02(-6.06%) |
Apr 12, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.03(+8.20%) | |
Apr 09, 2021 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,500 | +0.01(+1.67%) |
Apr 08, 2021 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Apr 05, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,692 | -0.03(-7.81%) |
Apr 01, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Mar 31, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 6,273 | -0.01(-3.13%) |
Mar 30, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 4,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 5,500 | +0.01(+3.23%) |
Mar 26, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,150 | +0.02(+6.90%) |
Mar 25, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 11,000 | -0.01(-3.33%) |
Mar 23, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 10,499 | -0.01(-1.64%) |
Mar 22, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 4,000 | -0.02(-4.69%) |
Mar 19, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 43,500 | +0.02(+6.67%) |
Mar 18, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,500 | +0.01(+3.45%) |
Mar 17, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,874 | -0.02(-6.45%) |
Mar 16, 2021 | 0.3650 | 0.3650 | 0.2800 | 0.3100 | 108,000 | -0.06(-16.22%) |
Mar 15, 2021 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 23,500 | +0.05(+15.62%) |
Mar 12, 2021 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 6,280 | -0.03(-8.57%) |
Mar 11, 2021 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 22,500 | +0.00(+0.00%) |
Mar 10, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.03(+9.37%) |
Mar 08, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) | |
Mar 05, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 3,000 | -0.03(-8.11%) |
Mar 04, 2021 | 0.3450 | 0.3700 | 0.3200 | 0.3700 | 20,400 | -0.03(-7.50%) |
Mar 03, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 17,300 | +0.00(+0.00%) |
Mar 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,180 | +0.02(+5.26%) |