Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,010 | +0.03(+17.65%) |
May 30, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 5,137 | -0.01(-5.56%) |
May 26, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 25, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 19, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
May 17, 2022 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 11,541 | -0.02(-12.82%) |
May 16, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 26,093 | +0.03(+18.18%) |
May 13, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
May 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+9.09%) |
May 11, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1650 | 8,500 | +0.01(+3.13%) |
May 10, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,500 | +0.00(+0.00%) |
May 09, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 23,450 | -0.01(-5.88%) |
May 06, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.00%) |
May 02, 2022 | 0.1700 | 0 | -0.01(-5.56%) | |||
Apr 29, 2022 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 12,025 | +0.01(+5.88%) |
Apr 28, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 6,510 | +0.00(+0.00%) |
Apr 27, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 14,025 | -0.01(-5.56%) |
Apr 25, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Apr 22, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,078 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,500 | -0.01(-5.56%) |
Apr 14, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | -0.01(-2.70%) |
Apr 07, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 12,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 28,500 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,213 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,005 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,350 | +0.01(+2.78%) |
Mar 31, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 44,000 | -0.01(-2.70%) |
Mar 30, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 3,500 | +0.01(+2.78%) |
Mar 29, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,520 | -0.01(-2.70%) |
Mar 28, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 5,021 | +0.01(+8.82%) |
Mar 25, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,175 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1700 | 5 | -0.00(-2.86%) | |||
Mar 21, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,556 | -0.01(-5.41%) |
Mar 18, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 2,440 | +0.01(+2.78%) |
Mar 17, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 4,500 | +0.01(+2.86%) |
Mar 14, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
Mar 11, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 11,500 | -0.01(-5.41%) |
Mar 10, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 5,089 | +0.01(+2.78%) |
Mar 08, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,000 | +0.01(+5.88%) |
Mar 07, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 9,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 11,200 | +0.00(+0.00%) |