Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 1,018,456 | -0.15(-25.86%) |
May 30, 2022 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 42,983 | +0.01(+1.75%) |
May 27, 2022 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 71,444 | +0.01(+1.79%) |
May 26, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 109,576 | +0.00(+0.00%) |
May 25, 2022 | 0.5100 | 0.5600 | 0.5000 | 0.5600 | 266,569 | +0.05(+9.80%) |
May 24, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 209,748 | -0.02(-3.77%) |
May 20, 2022 | 0.5300 | 0 | -0.03(-6.19%) | |||
May 19, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5650 | 130,001 | -0.01(-0.88%) |
May 18, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 92,392 | -0.02(-3.39%) |
May 17, 2022 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 73,321 | +0.00(+0.00%) |
May 16, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 72,400 | +0.01(+1.72%) |
May 13, 2022 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 216,225 | +0.07(+13.73%) |
May 12, 2022 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 85,580 | -0.03(-5.56%) |
May 11, 2022 | 0.5700 | 0.5900 | 0.5300 | 0.5400 | 296,649 | -0.03(-5.26%) |
May 10, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5700 | 126,962 | -0.01(-1.72%) |
May 09, 2022 | 0.6400 | 0.6400 | 0.5500 | 0.5800 | 229,713 | -0.06(-9.38%) |
May 06, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6400 | 97,329 | +0.00(+0.00%) |
May 05, 2022 | 0.6900 | 0.6900 | 0.6300 | 0.6400 | 140,016 | -0.05(-7.25%) |
May 04, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 75,300 | +0.01(+1.47%) |
May 03, 2022 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 178,202 | -0.02(-2.86%) |
May 02, 2022 | 0.7400 | 0.7400 | 0.6800 | 0.7000 | 114,906 | -0.03(-4.11%) |
Apr 29, 2022 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 207,672 | +0.04(+5.80%) |
Apr 28, 2022 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 63,052 | -0.02(-2.82%) |
Apr 27, 2022 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 222,565 | +0.03(+4.41%) |
Apr 26, 2022 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 146,102 | -0.02(-2.86%) |
Apr 25, 2022 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 222,365 | -0.03(-4.11%) |
Apr 22, 2022 | 0.7900 | 0.7900 | 0.7100 | 0.7300 | 188,814 | -0.04(-5.19%) |
Apr 21, 2022 | 0.8100 | 0.8100 | 0.7400 | 0.7700 | 207,826 | -0.03(-3.75%) |
Apr 20, 2022 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 90,603 | +0.01(+1.27%) |
Apr 19, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 78,912 | -0.02(-2.47%) |
Apr 18, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 171,588 | -0.01(-1.22%) |
Apr 14, 2022 | 0.8200 | 0 | -0.04(-4.65%) | |||
Apr 13, 2022 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 107,083 | -0.01(-1.15%) |
Apr 12, 2022 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 61,550 | +0.00(+0.00%) |
Apr 11, 2022 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 145,931 | -0.04(-4.40%) |
Apr 08, 2022 | 0.9100 | 0.9250 | 0.8900 | 0.9100 | 176,079 | +0.01(+1.11%) |
Apr 07, 2022 | 0.8400 | 0.9100 | 0.8200 | 0.9000 | 349,591 | +0.09(+11.11%) |
Apr 06, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | 164,593 | -0.03(-3.57%) |
Apr 05, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 104,912 | -0.01(-1.18%) |
Apr 04, 2022 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 136,866 | +0.01(+1.19%) |
Apr 01, 2022 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 222,163 | -0.02(-2.33%) |
Mar 31, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 135,583 | +0.01(+1.18%) |
Mar 30, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 155,065 | -0.04(-4.49%) |
Mar 29, 2022 | 0.8400 | 0.9000 | 0.8300 | 0.8900 | 192,307 | +0.03(+3.49%) |
Mar 28, 2022 | 0.8600 | 0.8600 | 0.8300 | 0.8600 | 115,019 | +0.00(+0.00%) |
Mar 25, 2022 | 0.8600 | 0.8700 | 0.8200 | 0.8600 | 241,842 | +0.00(+0.00%) |
Mar 24, 2022 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 147,377 | -0.01(-1.15%) |
Mar 23, 2022 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 259,483 | -0.03(-3.33%) |
Mar 22, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 242,164 | -0.01(-1.10%) |
Mar 21, 2022 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 382,196 | +0.03(+3.41%) |
Mar 18, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8800 | 206,100 | -0.01(-1.12%) |
Mar 17, 2022 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 934,285 | +0.01(+1.14%) |
Mar 16, 2022 | 0.8300 | 0.9400 | 0.8000 | 0.8800 | 791,960 | +0.05(+6.02%) |
Mar 15, 2022 | 0.7200 | 0.8300 | 0.6900 | 0.8300 | 836,693 | +0.11(+15.28%) |
Mar 14, 2022 | 0.8200 | 0.8200 | 0.7100 | 0.7200 | 399,108 | -0.06(-7.69%) |
Mar 11, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 354,672 | -0.05(-6.02%) |
Mar 10, 2022 | 0.9300 | 0.9900 | 0.8100 | 0.8300 | 1,566,600 | -0.12(-12.63%) |
Mar 09, 2022 | 0.6400 | 1.070 | 0.6300 | 0.9500 | 3,238,906 | +0.29(+43.94%) |
Mar 08, 2022 | 0.6500 | 0.6600 | 0.5600 | 0.6600 | 2,724,496 | -0.03(-4.35%) |
Mar 07, 2022 | 0.7800 | 0.8200 | 0.6800 | 0.6900 | 1,276,414 | -0.10(-12.66%) |
Mar 04, 2022 | 0.8600 | 0.8800 | 0.7700 | 0.7900 | 552,192 | -0.08(-9.20%) |
Mar 03, 2022 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 135,406 | +0.00(+0.00%) |
Mar 02, 2022 | 0.9100 | 0.9100 | 0.8600 | 0.8700 | 298,035 | -0.04(-4.40%) |