Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 183,795 | +0.04(+28.57%) |
May 30, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 61,135 | +0.00(+0.00%) |
May 27, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 74,124 | +0.01(+7.69%) |
May 26, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+4.00%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 10,705 | -0.01(-7.41%) |
May 24, 2022 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 57,845 | +0.01(+3.85%) |
May 20, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,500 | +0.01(+13.04%) |
May 18, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | +0.01(+4.55%) |
May 17, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 36,601 | +0.00(+0.00%) |
May 16, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 108,284 | -0.02(-15.38%) |
May 13, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1300 | 158,600 | +0.01(+4.00%) |
May 12, 2022 | 0.1200 | 0.1250 | 0.1000 | 0.1250 | 62,078 | +0.01(+4.17%) |
May 11, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 158,503 | +0.00(+0.00%) |
May 10, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 61,705 | -0.01(-4.00%) |
May 09, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 95,731 | -0.02(-13.79%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1250 | 0.1450 | 1,268,467 | -0.01(-6.45%) |
May 05, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 78,400 | -0.01(-6.06%) |
May 04, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 151,875 | -0.01(-2.94%) |
May 03, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 201,100 | +0.02(+9.68%) |
May 02, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1550 | 121,403 | -0.01(-6.06%) |
Apr 29, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 453,686 | -0.01(-8.33%) |
Apr 28, 2022 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 366,400 | +0.01(+5.88%) |
Apr 27, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 79,300 | -0.00(-2.86%) |
Apr 26, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 129,794 | -0.02(-7.89%) |
Apr 25, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 48,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 196,536 | +0.01(+2.70%) |
Apr 21, 2022 | 0.2050 | 0.2150 | 0.1850 | 0.1850 | 418,967 | -0.01(-5.13%) |
Apr 20, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 32,500 | +0.01(+2.63%) |
Apr 19, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 70,210 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 188,850 | -0.01(-2.56%) |
Apr 14, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
Apr 13, 2022 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 208,088 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2300 | 0.2400 | 0.2000 | 0.2000 | 179,839 | -0.02(-9.09%) |
Apr 11, 2022 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 107,178 | -0.01(-2.22%) |
Apr 08, 2022 | 0.2100 | 0.2350 | 0.2050 | 0.2250 | 325,084 | +0.02(+9.76%) |
Apr 07, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 132,242 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 72,485 | -0.02(-6.82%) |
Apr 05, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 73,310 | +0.01(+2.33%) |
Apr 04, 2022 | 0.2250 | 0.2250 | 0.2000 | 0.2150 | 43,755 | +0.01(+2.38%) |
Apr 01, 2022 | 0.2100 | 0.2100 | 0.1850 | 0.2100 | 162,281 | +0.01(+2.44%) |
Mar 31, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 9,945 | -0.01(-4.65%) |
Mar 30, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 23,600 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 137,734 | -0.02(-6.52%) |
Mar 28, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 130,600 | +0.00(+0.00%) |
Mar 25, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 81,899 | -0.02(-8.00%) |
Mar 24, 2022 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 79,500 | +0.01(+4.17%) |
Mar 23, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 62,450 | +0.01(+2.13%) |
Mar 22, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 216,200 | -0.01(-2.08%) |
Mar 21, 2022 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 264,350 | +0.03(+14.29%) |
Mar 18, 2022 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 130,700 | +0.01(+5.00%) |
Mar 17, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 97,385 | +0.00(+0.00%) |
Mar 16, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 180,875 | +0.00(+0.00%) |
Mar 15, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 47,743 | +0.01(+5.26%) |
Mar 14, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 191,204 | -0.01(-7.32%) |
Mar 11, 2022 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 70,659 | -0.01(-4.65%) |
Mar 10, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 77,614 | -0.02(-8.51%) |
Mar 09, 2022 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 54,845 | +0.02(+11.90%) |
Mar 08, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 39,775 | -0.02(-8.70%) |
Mar 07, 2022 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 116,948 | +0.01(+2.22%) |
Mar 04, 2022 | 0.2450 | 0.2450 | 0.2100 | 0.2250 | 190,135 | -0.01(-2.17%) |
Mar 03, 2022 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 67,825 | -0.00(-2.13%) |
Mar 02, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 46,050 | +0.00(+2.17%) |