Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 128,593 | -0.06(-4.26%) |
May 05, 2023 | 1.550 | 1.550 | 1.410 | 1.410 | 247,013 | -0.14(-9.03%) |
May 04, 2023 | 1.350 | 1.550 | 1.350 | 1.550 | 170,034 | +0.20(+14.81%) |
May 03, 2023 | 1.420 | 1.420 | 1.340 | 1.350 | 190,199 | -0.05(-3.57%) |
May 02, 2023 | 1.220 | 1.410 | 1.220 | 1.400 | 300,494 | +0.20(+16.67%) |
May 01, 2023 | 1.110 | 1.250 | 1.090 | 1.200 | 355,670 | +0.10(+9.09%) |
Apr 28, 2023 | 0.9900 | 1.120 | 0.9900 | 1.100 | 133,813 | +0.10(+10.00%) |
Apr 27, 2023 | 1.000 | 1.030 | 0.9900 | 1.000 | 36,713 | +0.01(+1.01%) |
Apr 26, 2023 | 1.010 | 1.010 | 0.9700 | 0.9900 | 38,754 | +0.00(+0.00%) |
Apr 25, 2023 | 1.010 | 1.010 | 0.9900 | 0.9900 | 41,959 | -0.03(-2.94%) |
Apr 24, 2023 | 1.000 | 1.020 | 0.9800 | 1.020 | 181,621 | +0.00(+0.00%) |
Apr 21, 2023 | 1.030 | 1.030 | 0.9600 | 1.020 | 271,860 | +0.03(+3.03%) |
Apr 20, 2023 | 1.050 | 1.060 | 0.9800 | 0.9900 | 86,927 | -0.08(-7.48%) |
Apr 19, 2023 | 1.060 | 1.070 | 1.000 | 1.070 | 99,030 | +0.00(+0.00%) |
Apr 18, 2023 | 0.9100 | 1.070 | 0.9100 | 1.070 | 172,210 | +0.14(+15.05%) |
Apr 17, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9300 | 163,195 | +0.01(+1.09%) |
Apr 14, 2023 | 0.9600 | 0.9600 | 0.8900 | 0.9200 | 171,539 | -0.03(-3.16%) |
Apr 13, 2023 | 1.000 | 1.000 | 0.9100 | 0.9500 | 241,291 | -0.05(-5.00%) |
Apr 12, 2023 | 1.030 | 1.030 | 0.9800 | 1.000 | 186,759 | -0.05(-4.76%) |
Apr 11, 2023 | 1.050 | 1.070 | 1.030 | 1.050 | 150,783 | +0.00(+0.00%) |
Apr 10, 2023 | 1.070 | 1.080 | 1.050 | 1.050 | 34,557 | +0.00(+0.00%) |
Apr 06, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Apr 05, 2023 | 1.070 | 1.070 | 0.9700 | 1.000 | 459,388 | -0.06(-5.66%) |
Apr 04, 2023 | 1.130 | 1.130 | 1.060 | 1.060 | 102,423 | -0.07(-6.19%) |
Apr 03, 2023 | 1.130 | 1.150 | 1.100 | 1.130 | 70,453 | +0.01(+0.89%) |
Mar 31, 2023 | 1.150 | 1.180 | 1.120 | 1.120 | 34,478 | -0.05(-4.27%) |
Mar 30, 2023 | 1.130 | 1.180 | 1.130 | 1.170 | 90,015 | +0.02(+1.74%) |
Mar 29, 2023 | 1.140 | 1.180 | 1.095 | 1.150 | 153,633 | +0.01(+0.88%) |
Mar 28, 2023 | 1.150 | 1.210 | 1.130 | 1.140 | 213,364 | -0.01(-0.87%) |
Mar 27, 2023 | 1.110 | 1.200 | 1.090 | 1.150 | 337,238 | +0.03(+2.68%) |
Mar 24, 2023 | 1.160 | 1.160 | 1.100 | 1.120 | 135,716 | -0.01(-0.88%) |
Mar 23, 2023 | 1.070 | 1.160 | 1.030 | 1.130 | 262,091 | +0.06(+5.61%) |
Mar 22, 2023 | 1.150 | 1.150 | 1.070 | 1.070 | 121,097 | -0.08(-6.96%) |
Mar 21, 2023 | 1.110 | 1.170 | 1.090 | 1.150 | 122,251 | +0.05(+4.55%) |
Mar 20, 2023 | 1.100 | 1.130 | 1.070 | 1.100 | 85,428 | -0.04(-3.51%) |
Mar 17, 2023 | 1.230 | 1.230 | 1.110 | 1.140 | 202,753 | -0.05(-4.20%) |
Mar 16, 2023 | 1.130 | 1.240 | 1.120 | 1.190 | 187,132 | +0.02(+1.71%) |
Mar 15, 2023 | 1.240 | 1.240 | 1.100 | 1.170 | 311,165 | -0.07(-5.65%) |
Mar 14, 2023 | 1.180 | 1.330 | 1.150 | 1.240 | 236,470 | +0.04(+3.33%) |
Mar 13, 2023 | 1.290 | 1.330 | 1.170 | 1.200 | 294,106 | -0.12(-9.09%) |
Mar 10, 2023 | 1.400 | 1.400 | 1.280 | 1.320 | 199,399 | -0.05(-3.65%) |
Mar 09, 2023 | 1.440 | 1.440 | 1.360 | 1.370 | 93,271 | -0.04(-2.84%) |
Mar 08, 2023 | 1.430 | 1.460 | 1.390 | 1.410 | 74,274 | -0.03(-2.08%) |
Mar 07, 2023 | 1.500 | 1.500 | 1.410 | 1.440 | 106,209 | -0.09(-5.88%) |
Mar 06, 2023 | 1.430 | 1.600 | 1.430 | 1.530 | 296,101 | +0.11(+7.75%) |
Mar 03, 2023 | 1.440 | 1.510 | 1.420 | 1.420 | 121,217 | +0.00(+0.00%) |
Mar 02, 2023 | 1.540 | 1.540 | 1.420 | 1.420 | 125,242 | -0.08(-5.33%) |