Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
HILO
)
0.4800
UNCHANGED
Last Price
Updated: 10:29 AM EDT, Apr 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2023
0
+0.00(+0.00%)
Apr 20, 2023
0.5000
0
+0.00(+0.00%)
Apr 18, 2023
0.5000
0
-0.02(-3.85%)
Apr 13, 2023
0.5200
0
-0.03(-5.45%)
Apr 10, 2023
0.5500
0
+0.05(+10.00%)
Apr 04, 2023
0.5000
0
+0.00(+0.00%)
Apr 03, 2023
0.5700
0.5700
0.5000
0.5000
4,852
+0.00(+0.00%)
Mar 31, 2023
0.4850
0.5000
0.4850
0.5000
8,000
+0.10(+25.00%)
Mar 30, 2023
0.4900
0.4900
0.4000
0.4000
25,947
-0.09(-18.37%)
Mar 29, 2023
0.5500
0.5500
0.4150
0.4900
27,100
-0.04(-7.55%)
Mar 28, 2023
0.6300
0.6300
0.5300
0.5300
12,462
-0.11(-17.19%)
Mar 27, 2023
0.5500
0.6400
0.5500
0.6400
1,297
+0.09(+16.36%)
Mar 21, 2023
0.5500
0
+0.07(+14.58%)
Mar 20, 2023
0.4200
0.5000
0.4200
0.4800
9,730
+0.07(+15.66%)
Mar 17, 2023
0.4150
0.4150
0.4150
0.4150
2,135
+0.00(+0.00%)
Mar 16, 2023
0.4550
0.5000
0.4150
0.4150
7,701
-0.02(-4.60%)
Mar 14, 2023
0.4350
318
+0.01(+1.16%)
Mar 13, 2023
0.4350
0.4350
0.4300
0.4300
6,790
-0.02(-4.44%)
Mar 09, 2023
0.4500
0
+0.03(+7.14%)
Mar 07, 2023
0.4200
47
-0.06(-12.50%)
Mar 06, 2023
0.3550
0.4800
0.3500
0.4800
53,458
+0.16(+50.00%)
Mar 03, 2023
0.3300
0.3300
0.3000
0.3200
75,066
-0.08(-20.00%)
Mar 02, 2023
0.3600
0.4000
0.3600
0.4000
23,500
+0.04(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.