Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 11,500 | -0.01(-0.88%) |
May 23, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 2,000 | -0.01(-0.88%) |
May 22, 2024 | 1.130 | 1.140 | 1.130 | 1.140 | 2,002 | -0.02(-1.72%) |
May 21, 2024 | 1.100 | 1.160 | 1.100 | 1.160 | 9,601 | +0.06(+5.45%) |
May 17, 2024 | 1.100 | 0 | +0.03(+2.80%) | |||
May 15, 2024 | 1.070 | 0 | +0.05(+4.90%) | |||
May 14, 2024 | 1.040 | 1.040 | 1.020 | 1.020 | 1,100 | -0.04(-3.77%) |
May 13, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 3,000 | +0.04(+3.92%) |
May 10, 2024 | 1.080 | 1.080 | 1.020 | 1.020 | 10,290 | -0.02(-1.92%) |
May 09, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 4,001 | -0.04(-3.70%) |
May 08, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.01(+0.93%) |
May 07, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 2,126 | +0.07(+7.00%) |
May 06, 2024 | 1.030 | 1.060 | 1.000 | 1.000 | 20,500 | -0.03(-2.91%) |
May 03, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 6,000 | +0.00(+0.00%) |
May 02, 2024 | 1.060 | 1.060 | 1.030 | 1.030 | 4,000 | -0.04(-3.74%) |
May 01, 2024 | 1.040 | 1.070 | 1.040 | 1.070 | 3,000 | +0.02(+1.90%) |
Apr 30, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 30,903 | +0.00(+0.00%) |
Apr 26, 2024 | 1.050 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 900 | -0.04(-3.67%) |
Apr 23, 2024 | 1.090 | 0 | +0.02(+1.87%) | |||
Apr 22, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 2,600 | +0.00(+0.00%) |
Apr 19, 2024 | 1.090 | 1.100 | 1.010 | 1.070 | 5,802 | -0.01(-0.93%) |
Apr 18, 2024 | 1.150 | 1.150 | 1.080 | 1.080 | 8,930 | -0.07(-6.09%) |
Apr 17, 2024 | 1.210 | 1.210 | 1.090 | 1.150 | 17,026 | -0.01(-0.86%) |
Apr 16, 2024 | 1.240 | 1.240 | 1.110 | 1.160 | 122,435 | -0.09(-7.20%) |
Apr 15, 2024 | 1.270 | 1.350 | 1.250 | 1.250 | 44,150 | -0.02(-1.57%) |
Apr 12, 2024 | 1.290 | 1.300 | 1.270 | 1.270 | 26,660 | -0.01(-0.78%) |
Apr 11, 2024 | 1.290 | 1.330 | 1.270 | 1.280 | 28,000 | -0.01(-0.78%) |
Apr 10, 2024 | 1.290 | 1.300 | 1.290 | 1.290 | 12,000 | +0.02(+1.57%) |
Apr 09, 2024 | 1.300 | 1.320 | 1.270 | 1.270 | 7,402 | +0.00(+0.00%) |
Apr 08, 2024 | 1.270 | 1.320 | 1.270 | 1.270 | 37,400 | +0.00(+0.00%) |
Apr 05, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 26,100 | +0.00(+0.00%) |
Apr 04, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 4,300 | -0.05(-3.79%) |
Apr 03, 2024 | 1.310 | 1.320 | 1.270 | 1.320 | 3,330 | +0.03(+2.33%) |
Apr 02, 2024 | 1.350 | 1.350 | 1.250 | 1.290 | 17,470 | -0.06(-4.44%) |
Apr 01, 2024 | 1.350 | 1.370 | 1.330 | 1.350 | 11,530 | +0.04(+3.05%) |
Mar 28, 2024 | 1.310 | 0 | -0.05(-3.68%) | |||
Mar 27, 2024 | 1.350 | 1.360 | 1.310 | 1.360 | 22,985 | +0.02(+1.49%) |
Mar 26, 2024 | 1.300 | 1.340 | 1.270 | 1.340 | 16,240 | +0.02(+1.52%) |
Mar 25, 2024 | 1.330 | 1.330 | 1.270 | 1.320 | 7,596 | -0.01(-0.75%) |
Mar 22, 2024 | 1.330 | 1.340 | 1.250 | 1.330 | 11,100 | -0.01(-0.75%) |
Mar 21, 2024 | 1.340 | 1.340 | 1.330 | 1.340 | 2,200 | -0.02(-1.47%) |
Mar 20, 2024 | 1.330 | 1.360 | 1.330 | 1.360 | 4,700 | +0.03(+2.26%) |
Mar 19, 2024 | 1.350 | 1.350 | 1.330 | 1.330 | 6,600 | -0.04(-2.92%) |
Mar 18, 2024 | 1.360 | 1.370 | 1.330 | 1.370 | 2,350 | -0.03(-2.14%) |
Mar 15, 2024 | 1.390 | 1.400 | 1.340 | 1.400 | 21,200 | +0.05(+3.70%) |
Mar 14, 2024 | 1.400 | 1.400 | 1.310 | 1.350 | 6,000 | -0.05(-3.57%) |
Mar 13, 2024 | 1.450 | 1.470 | 1.350 | 1.400 | 17,000 | -0.05(-3.45%) |
Mar 12, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1,041 | -0.05(-3.33%) |
Mar 11, 2024 | 1.500 | 1.500 | 1.450 | 1.500 | 6,200 | -0.02(-1.32%) |
Mar 08, 2024 | 1.540 | 1.570 | 1.520 | 1.520 | 23,312 | -0.02(-1.30%) |
Mar 07, 2024 | 1.520 | 1.540 | 1.400 | 1.540 | 40,655 | -0.01(-0.65%) |
Mar 06, 2024 | 1.600 | 1.600 | 1.470 | 1.550 | 7,332 | +0.00(+0.00%) |
Mar 05, 2024 | 1.550 | 1.700 | 1.500 | 1.550 | 95,695 | +0.10(+6.90%) |
Mar 04, 2024 | 1.750 | 1.750 | 1.400 | 1.450 | 74,526 | -0.20(-12.12%) |