Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.100 | 1.200 | 1.100 | 1.190 | 112,800 | +0.09(+8.18%) |
May 30, 2007 | 1.140 | 1.150 | 0.9600 | 1.100 | 371,300 | -0.06(-5.17%) |
May 29, 2007 | 1.250 | 1.250 | 1.160 | 1.160 | 4,000 | -0.14(-10.77%) |
May 25, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 1,300 | -0.05(-3.70%) |
May 24, 2007 | 1.440 | 1.440 | 1.350 | 1.350 | 26,400 | -0.05(-3.57%) |
May 23, 2007 | 1.400 | 1.400 | 1.350 | 1.400 | 75,400 | +0.05(+3.70%) |
May 22, 2007 | 1.450 | 1.450 | 1.350 | 1.350 | 12,900 | -0.07(-4.93%) |
May 21, 2007 | 1.520 | 1.520 | 1.350 | 1.420 | 1,918,000 | +0.00(+0.00%) |
May 18, 2007 | 1.520 | 1.520 | 1.350 | 1.420 | 1,918,000 | -0.09(-5.96%) |
May 17, 2007 | 1.560 | 1.580 | 1.510 | 1.510 | 35,700 | -0.09(-5.63%) |
May 16, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 22,180 | +0.00(+0.00%) |
May 15, 2007 | 1.650 | 1.650 | 1.600 | 1.600 | 20,900 | -0.01(-0.62%) |
May 14, 2007 | 1.800 | 1.800 | 1.600 | 1.610 | 120,297 | -0.24(-12.97%) |
May 11, 2007 | 1.840 | 1.860 | 1.840 | 1.850 | 60,700 | +0.15(+8.82%) |
May 10, 2007 | 1.680 | 1.700 | 1.680 | 1.700 | 22,700 | +0.03(+1.80%) |
May 09, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 1,000 | +0.02(+1.21%) |
May 08, 2007 | 1.600 | 1.650 | 1.590 | 1.650 | 15,400 | -0.05(-2.94%) |
May 07, 2007 | 1.500 | 1.700 | 1.490 | 1.700 | 122,000 | +0.19(+12.58%) |
May 04, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 61,800 | -0.01(-0.66%) |
May 03, 2007 | 1.510 | 1.600 | 1.510 | 1.520 | 31,500 | +0.02(+1.33%) |
May 02, 2007 | 1.420 | 1.500 | 1.420 | 1.500 | 34,200 | +0.06(+4.17%) |
May 01, 2007 | 1.480 | 1.480 | 1.440 | 1.440 | 18,600 | -0.06(-4.00%) |
Apr 30, 2007 | 1.450 | 1.500 | 1.420 | 1.500 | 30,602 | -0.10(-6.25%) |
Apr 27, 2007 | 1.500 | 1.600 | 1.500 | 1.600 | 12,500 | +0.05(+3.23%) |
Apr 26, 2007 | 1.600 | 1.600 | 1.510 | 1.550 | 10,000 | +0.05(+3.33%) |
Apr 25, 2007 | 1.400 | 1.500 | 1.400 | 1.500 | 43,100 | +0.10(+7.14%) |
Apr 24, 2007 | 1.460 | 1.460 | 1.400 | 1.400 | 33,000 | -0.10(-6.67%) |
Apr 23, 2007 | 1.500 | 1.530 | 1.500 | 1.500 | 86,400 | +0.00(+0.00%) |
Apr 20, 2007 | 1.550 | 1.550 | 1.390 | 1.500 | 20,700 | +0.00(+0.00%) |
Apr 19, 2007 | 1.500 | 1.500 | 1.460 | 1.500 | 175,650 | +0.00(+0.00%) |
Apr 18, 2007 | 1.500 | 1.500 | 1.370 | 1.500 | 53,700 | +0.00(+0.00%) |
Apr 17, 2007 | 1.600 | 1.600 | 1.500 | 1.500 | 110,300 | -0.15(-9.09%) |
Apr 16, 2007 | 1.700 | 1.700 | 1.600 | 1.650 | 25,700 | -0.03(-1.79%) |
Apr 13, 2007 | 1.650 | 1.680 | 1.600 | 1.680 | 85,300 | +0.08(+5.00%) |
Apr 12, 2007 | 1.650 | 1.740 | 1.600 | 1.600 | 43,200 | +0.04(+2.56%) |
Apr 11, 2007 | 1.620 | 1.620 | 1.500 | 1.560 | 137,400 | -0.07(-4.29%) |
Apr 10, 2007 | 1.620 | 1.640 | 1.620 | 1.630 | 72,300 | +0.00(+0.00%) |
Apr 09, 2007 | 1.650 | 1.660 | 1.630 | 1.630 | 87,700 | -0.03(-1.81%) |
Apr 05, 2007 | 1.660 | 1.660 | 1.460 | 1.660 | 278,390 | -0.05(-2.92%) |
Apr 04, 2007 | 1.700 | 1.710 | 1.700 | 1.710 | 43,750 | +0.01(+0.59%) |
Apr 03, 2007 | 1.890 | 1.890 | 1.700 | 1.700 | 108,400 | -0.05(-2.86%) |
Apr 02, 2007 | 1.770 | 1.790 | 1.700 | 1.750 | 278,050 | -0.07(-3.85%) |
Mar 30, 2007 | 1.750 | 1.900 | 1.750 | 1.820 | 214,800 | -0.13(-6.67%) |
Mar 29, 2007 | 1.950 | 2.050 | 1.750 | 1.950 | 80,600 | -0.18(-8.45%) |
Mar 28, 2007 | 2.150 | 2.150 | 2.000 | 2.130 | 34,600 | +0.13(+6.50%) |
Mar 27, 2007 | 2.050 | 2.100 | 2.000 | 2.000 | 24,200 | -0.15(-6.98%) |
Mar 26, 2007 | 2.150 | 2.150 | 2.070 | 2.150 | 77,064 | +0.00(+0.00%) |
Mar 23, 2007 | 2.130 | 2.150 | 2.130 | 2.150 | 15,200 | +0.02(+0.94%) |
Mar 22, 2007 | 2.100 | 2.150 | 2.100 | 2.130 | 36,826 | +0.03(+1.43%) |
Mar 21, 2007 | 2.020 | 2.100 | 2.020 | 2.100 | 51,661 | +0.02(+0.96%) |
Mar 20, 2007 | 2.050 | 2.150 | 2.050 | 2.080 | 126,200 | +0.08(+4.00%) |
Mar 19, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 135,500 | +0.01(+0.50%) |
Mar 16, 2007 | 2.000 | 2.050 | 1.990 | 1.990 | 254,400 | -0.09(-4.33%) |
Mar 15, 2007 | 2.000 | 2.080 | 1.960 | 2.080 | 716,000 | +0.08(+4.00%) |
Mar 14, 2007 | 2.020 | 2.050 | 2.000 | 2.000 | 60,762 | -0.07(-3.38%) |
Mar 13, 2007 | 2.100 | 2.130 | 2.060 | 2.070 | 73,000 | -0.07(-3.27%) |
Mar 12, 2007 | 2.010 | 2.140 | 2.010 | 2.140 | 169,990 | +0.04(+1.90%) |
Mar 09, 2007 | 1.900 | 2.120 | 1.900 | 2.100 | 212,040 | +0.20(+10.53%) |
Mar 08, 2007 | 1.830 | 1.900 | 1.820 | 1.900 | 221,960 | +0.10(+5.56%) |
Mar 07, 2007 | 1.800 | 1.850 | 1.730 | 1.800 | 92,400 | +0.00(+0.00%) |
Mar 06, 2007 | 1.750 | 1.810 | 1.750 | 1.800 | 35,200 | +0.05(+2.86%) |
Mar 05, 2007 | 1.750 | 1.760 | 1.700 | 1.750 | 115,950 | -0.01(-0.57%) |
Mar 02, 2007 | 1.750 | 1.800 | 1.750 | 1.760 | 43,500 | -0.04(-2.22%) |